Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.5900
0.6090
0.5800
0.5800
342,527
-0.01(-1.53%)
Sep 28, 2023
0.5600
0.5890
0.5607
0.5890
228,143
+0.02(+4.25%)
Sep 27, 2023
0.6000
0.6109
0.5610
0.5650
277,013
-0.01(-2.42%)
Sep 26, 2023
0.6000
0.6572
0.5601
0.5790
2,481,982
-0.02(-3.66%)
Sep 25, 2023
0.6000
0.6309
0.5900
0.6010
417,991
-0.07(-10.39%)
Sep 22, 2023
0.7496
0.7496
0.6533
0.6707
348,185
-0.07(-9.73%)
Sep 21, 2023
0.7500
0.8080
0.6650
0.7430
613,367
-0.01(-0.93%)
Sep 20, 2023
0.8027
0.8450
0.7420
0.7500
428,142
-0.05(-6.25%)
Sep 19, 2023
0.8200
0.8317
0.7760
0.8000
216,913
-0.02(-3.03%)
Sep 18, 2023
0.9000
0.9300
0.8075
0.8250
727,404
-0.10(-10.33%)
Sep 15, 2023
0.8997
0.9200
0.8525
0.9200
246,644
+0.04(+4.63%)
Sep 14, 2023
0.8054
0.9065
0.8054
0.8793
249,973
+0.06(+7.48%)
Sep 13, 2023
0.9300
0.9300
0.8181
0.8181
250,919
-0.06(-7.14%)
Sep 12, 2023
0.7900
0.9300
0.7900
0.8810
208,379
+0.10(+12.80%)
Sep 11, 2023
0.8700
0.8701
0.7700
0.7810
396,392
-0.09(-10.06%)
Sep 08, 2023
0.8979
0.8989
0.8500
0.8684
111,277
-0.02(-2.21%)
Sep 07, 2023
0.9527
0.9800
0.8558
0.8880
273,120
-0.08(-8.43%)
Sep 06, 2023
0.9684
0.9697
0.9058
0.9697
92,370
-0.02(-1.85%)
Sep 05, 2023
1.010
1.070
0.9500
0.9880
265,334
-0.04(-4.08%)
Sep 01, 2023
1.050
1.075
0.9800
1.030
54,435
+0.00(+0.00%)
Aug 31, 2023
1.020
1.090
1.020
1.030
112,771
-0.01(-0.96%)
Aug 30, 2023
0.9700
1.040
0.9400
1.040
144,112
+0.08(+8.33%)
Aug 29, 2023
0.8710
0.9999
0.8710
0.9600
227,555
+0.04(+4.35%)
Aug 28, 2023
1.090
1.090
0.8275
0.9200
644,534
-0.17(-15.60%)
Aug 25, 2023
1.110
1.146
1.049
1.090
153,496
-0.05(-4.39%)
Aug 24, 2023
1.130
1.227
1.060
1.140
277,897
+0.02(+1.79%)
Aug 23, 2023
1.100
1.149
1.060
1.120
119,250
+0.03(+2.75%)
Aug 22, 2023
1.160
1.300
1.020
1.090
852,741
-0.02(-1.80%)
Aug 21, 2023
0.8700
1.110
0.8680
1.110
851,715
+0.24(+27.78%)
Aug 18, 2023
0.9300
1.060
0.8600
0.8687
2,985,473
+0.03(+3.43%)
Aug 17, 2023
0.8452
0.8452
0.8006
0.8399
85,115
+0.03(+4.34%)
Aug 16, 2023
0.7990
0.8397
0.7524
0.8050
305,237
+0.04(+5.23%)
Aug 15, 2023
0.7800
0.8000
0.7500
0.7650
102,659
+0.00(+0.46%)
Aug 14, 2023
0.8600
0.8600
0.7500
0.7615
1,121,877
-0.12(-13.48%)
Aug 11, 2023
0.9200
0.9200
0.8010
0.8801
186,130
-0.02(-1.99%)
Aug 10, 2023
0.9498
0.9499
0.8550
0.8980
255,466
-0.05(-5.46%)
Aug 09, 2023
0.9500
0.9710
0.9400
0.9499
44,177
-0.00(-0.01%)
Aug 08, 2023
0.9550
0.9879
0.9415
0.9500
74,296
-0.00(-0.42%)
Aug 07, 2023
0.9900
0.9999
0.9540
0.9540
59,465
-0.03(-3.25%)
Aug 04, 2023
1.000
1.020
0.9603
0.9860
40,931
-0.04(-4.27%)
Aug 03, 2023
1.000
1.049
0.9901
1.030
23,041
+0.03(+3.01%)
Aug 02, 2023
1.000
1.019
0.9700
0.9999
26,836
-0.01(-1.00%)
Aug 01, 2023
1.020
1.030
0.9955
1.010
25,103
-0.02(-1.94%)
Jul 31, 2023
1.000
1.070
0.9900
1.030
52,758
+0.04(+4.04%)
Jul 28, 2023
0.9700
1.030
0.9400
0.9900
97,023
+0.03(+3.13%)
Jul 27, 2023
0.9800
1.004
0.9500
0.9600
63,040
-0.03(-3.03%)
Jul 26, 2023
1.030
1.030
0.9800
0.9900
60,182
-0.03(-2.94%)
Jul 25, 2023
1.010
1.040
0.9842
1.020
51,631
+0.01(+0.99%)
Jul 24, 2023
1.000
1.040
1.000
1.010
53,259
-0.01(-0.98%)
Jul 21, 2023
1.080
1.080
0.9950
1.020
140,988
-0.05(-4.67%)
Jul 20, 2023
1.030
1.070
1.020
1.070
157,500
+0.02(+1.90%)
Jul 19, 2023
1.070
1.110
1.040
1.050
148,295
-0.02(-1.87%)
Jul 18, 2023
1.110
1.120
0.9501
1.070
388,361
-0.04(-3.60%)
Jul 17, 2023
1.190
1.192
1.100
1.110
90,462
-0.10(-8.26%)
Jul 14, 2023
1.290
1.290
1.200
1.210
56,275
-0.07(-5.47%)
Jul 13, 2023
1.240
1.280
1.180
1.280
76,483
+0.06(+4.92%)
Jul 12, 2023
1.250
1.260
1.200
1.220
69,092
+0.00(+0.00%)
Jul 11, 2023
1.380
1.380
1.210
1.220
121,365
-0.11(-8.27%)
Jul 10, 2023
1.400
1.420
1.325
1.330
136,431
+0.03(+2.31%)
Jul 07, 2023
1.150
1.318
1.143
1.300
227,454
+0.15(+13.04%)
Jul 06, 2023
1.180
1.210
1.130
1.150
100,782
+0.00(+0.00%)
Jul 05, 2023
1.170
1.170
1.095
1.150
69,521
+0.06(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.