Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.340
2.879
2.060
2.650
1,778,909
-0.01(-0.38%)
May 30, 2023
1.720
3.500
1.657
2.660
49,063,440
+1.20(+82.19%)
May 26, 2023
1.390
1.460
1.202
1.460
1,006,120
+0.11(+8.15%)
May 25, 2023
1.070
1.670
1.060
1.350
696,672
+0.34(+33.66%)
May 24, 2023
0.8800
1.010
0.8800
1.010
22,276
+0.13(+14.59%)
May 23, 2023
0.8300
0.9058
0.8300
0.8814
2,898
+0.02(+2.48%)
May 22, 2023
0.9100
0.9270
0.8471
0.8601
10,787
+0.05(+6.21%)
May 19, 2023
0.7900
0.8199
0.7898
0.8098
28,509
+0.02(+2.52%)
May 18, 2023
0.8000
0.8798
0.7749
0.7899
20,409
-0.06(-7.55%)
May 17, 2023
0.9400
0.9400
0.8100
0.8544
13,690
+0.00(+0.52%)
May 16, 2023
0.8500
0.9180
0.8500
0.8500
6,119
-0.08(-8.60%)
May 15, 2023
0.9200
0.9687
0.9000
0.9300
6,458
+0.02(+2.38%)
May 12, 2023
0.9346
0.9346
0.8756
0.9084
10,903
+0.02(+2.06%)
May 11, 2023
0.9600
0.9600
0.8800
0.8901
16,522
-0.08(-8.24%)
May 10, 2023
0.9800
0.9800
0.9578
0.9700
5,009
-0.01(-1.02%)
May 09, 2023
1.010
1.020
0.9800
0.9800
19,673
-0.01(-1.00%)
May 08, 2023
1.000
1.090
0.9701
0.9899
51,809
-0.10(-9.18%)
May 05, 2023
1.320
1.320
1.000
1.090
57,491
-0.19(-14.85%)
May 04, 2023
1.270
1.340
1.270
1.280
8,623
+0.04(+3.23%)
May 03, 2023
1.700
1.700
1.240
1.240
38,858
-0.44(-26.19%)
May 02, 2023
1.750
1.819
1.610
1.680
10,484
-0.07(-4.01%)
May 01, 2023
1.760
1.760
1.750
1.750
2,326
-0.05(-2.77%)
Apr 28, 2023
1.780
1.800
1.750
1.800
8,863
-0.02(-1.10%)
Apr 27, 2023
1.900
1.900
1.785
1.820
1,438
-0.08(-4.21%)
Apr 26, 2023
1.900
1.910
1.900
1.900
1,013
+0.09(+4.97%)
Apr 25, 2023
1.770
1.810
1.750
1.810
4,189
-0.03(-1.63%)
Apr 24, 2023
1.792
1.850
1.792
1.840
1,197
-0.10(-5.15%)
Apr 21, 2023
1.980
2.000
1.750
1.940
2,160
+0.05(+2.65%)
Apr 20, 2023
1.930
1.930
1.890
1.890
978
-0.04(-2.07%)
Apr 19, 2023
1.940
1.960
1.900
1.930
6,061
+0.03(+1.58%)
Apr 18, 2023
2.105
2.105
1.794
1.900
1,630
+0.06(+3.27%)
Apr 17, 2023
1.780
1.889
1.780
1.840
4,766
+0.04(+2.21%)
Apr 14, 2023
1.690
1.800
1.690
1.800
8,885
+0.09(+5.26%)
Apr 13, 2023
1.810
1.810
1.710
1.710
6,413
-0.03(-1.72%)
Apr 12, 2023
1.890
1.890
1.740
1.740
1,806
-0.13(-6.95%)
Apr 11, 2023
1.780
1.870
1.780
1.870
8,408
+0.07(+3.89%)
Apr 10, 2023
1.800
1.850
1.800
1.800
1,286
+0.00(+0.00%)
Apr 06, 2023
1.910
1.910
1.780
1.800
4,807
-0.14(-7.22%)
Apr 05, 2023
1.940
1.970
1.910
1.940
1,068
-0.04(-2.02%)
Apr 04, 2023
2.030
2.030
1.975
1.980
1,379
-0.04(-1.98%)
Apr 03, 2023
2.050
2.090
2.020
2.020
1,895
-0.06(-2.93%)
Mar 31, 2023
2.099
2.100
2.020
2.081
8,389
+0.05(+2.51%)
Mar 30, 2023
1.970
2.060
1.970
2.030
5,529
+0.10(+5.18%)
Mar 29, 2023
1.840
1.960
1.840
1.930
4,289
+0.07(+3.76%)
Mar 28, 2023
2.060
2.060
1.730
1.860
25,688
-0.23(-11.00%)
Mar 27, 2023
2.120
2.175
2.020
2.090
13,568
+0.00(+0.00%)
Mar 24, 2023
2.120
2.155
2.020
2.090
9,261
+0.07(+3.47%)
Mar 23, 2023
2.110
2.110
2.015
2.020
4,166
-0.06(-2.88%)
Mar 22, 2023
1.980
2.080
1.940
2.080
7,205
+0.13(+6.67%)
Mar 21, 2023
1.750
2.010
1.730
1.950
16,129
+0.25(+14.71%)
Mar 20, 2023
1.730
1.734
1.700
1.700
7,026
-0.03(-1.73%)
Mar 17, 2023
1.860
1.870
1.700
1.730
20,626
-0.12(-6.49%)
Mar 16, 2023
1.850
1.880
1.790
1.850
5,042
-0.04(-2.12%)
Mar 15, 2023
1.830
1.900
1.790
1.890
13,962
+0.07(+3.85%)
Mar 14, 2023
1.920
1.960
1.790
1.820
83,864
-0.17(-8.54%)
Mar 13, 2023
1.930
1.990
1.900
1.990
4,302
+0.04(+2.05%)
Mar 10, 2023
1.920
2.000
1.900
1.950
10,729
+0.01(+0.52%)
Mar 09, 2023
2.240
2.390
1.910
1.940
39,890
-0.22(-10.19%)
Mar 08, 2023
2.280
2.390
2.050
2.160
52,959
-0.10(-4.42%)
Mar 07, 2023
2.250
2.300
2.200
2.260
10,585
-0.03(-1.31%)
Mar 06, 2023
2.680
2.690
2.170
2.290
64,741
-0.46(-16.73%)
Mar 03, 2023
2.560
2.820
2.520
2.750
10,988
+0.19(+7.42%)
Mar 02, 2023
2.680
2.680
2.500
2.560
12,962
-0.12(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.