Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3195	0.3500	0.2940	0.3500	149,870	+0.04(+12.90%)
Sep 28, 2023	0.2901	0.3110	0.2600	0.3100	115,938	-0.00(-1.27%)
Sep 27, 2023	0.3000	0.3140	0.2899	0.3140	47,115	+0.01(+4.67%)
Sep 26, 2023	0.3100	0.3155	0.3000	0.3000	4,810	-0.03(-9.09%)
Sep 25, 2023	0.3000	0.3300	0.3000	0.3300	8,751	+0.00(+0.00%)
Sep 22, 2023	0.3300	0.3300	0.2900	0.3300	26,321	+0.00(+0.00%)
Sep 21, 2023	0.2966	0.3399	0.2966	0.3300	11,961	-0.01(-2.94%)
Sep 20, 2023	0.3227	0.3500	0.2950	0.3400	17,524	+0.04(+12.58%)
Sep 19, 2023	0.2888	0.3020	0.2888	0.3020	26,892	+0.02(+7.47%)
Sep 18, 2023	0.3500	0.3500	0.2810	0.2810	72,485	-0.05(-14.85%)
Sep 15, 2023	0.3745	0.3745	0.3000	0.3300	40,915	-0.01(-2.94%)
Sep 14, 2023	0.3300	0.3695	0.3135	0.3400	26,309	-0.01(-1.88%)
Sep 13, 2023	0.3100	0.3500	0.2800	0.3465	80,562	+0.08(+29.78%)
Sep 12, 2023	0.2676	0.2700	0.2551	0.2670	4,412	-0.01(-4.64%)
Sep 11, 2023	0.2910	0.3245	0.2550	0.2800	84,922	-0.09(-23.91%)
Sep 08, 2023	0.3300	0.3680	0.2770	0.3680	34,096	+0.04(+11.52%)
Sep 07, 2023	0.3227	0.4000	0.3227	0.3300	24,093	-0.07(-16.69%)
Sep 06, 2023	0.3380	0.3970	0.3211	0.3961	41,166	-0.00(-0.98%)
Sep 05, 2023	0.3900	0.4180	0.3600	0.4000	29,033	-0.02(-4.49%)
Sep 01, 2023	0.3900	0.4288	0.3421	0.4188	39,489	-0.00(-0.66%)
Aug 31, 2023	0.4250	0.4288	0.3997	0.4216	4,355	-0.01(-1.68%)
Aug 30, 2023	0.4579	0.4579	0.3900	0.4288	43,142	-0.03(-6.76%)
Aug 29, 2023	0.4799	0.4800	0.4310	0.4599	36,784	+0.00(+0.35%)
Aug 28, 2023	0.4971	0.5100	0.4301	0.4583	73,782	-0.04(-8.34%)
Aug 25, 2023	0.4261	0.5650	0.4221	0.5000	62,680	-0.02(-3.85%)
Aug 24, 2023	0.5500	0.5505	0.4200	0.5200	44,389	-0.03(-5.45%)
Aug 23, 2023	0.4200	0.5800	0.3912	0.5500	65,122	+0.09(+19.05%)
Aug 22, 2023	0.4260	0.4790	0.4250	0.4620	20,226	+0.02(+3.59%)
Aug 21, 2023	0.4700	0.5400	0.4260	0.4460	11,740	-0.05(-10.80%)
Aug 18, 2023	0.4950	0.5400	0.4210	0.5000	8,671	+0.03(+6.38%)
Aug 17, 2023	0.4375	0.4803	0.4375	0.4700	12,677	-0.05(-9.81%)
Aug 16, 2023	0.4400	0.5211	0.4200	0.5211	107,943	+0.06(+12.16%)
Aug 15, 2023	0.3407	0.5000	0.3407	0.4646	26,269	-0.05(-9.08%)
Aug 14, 2023	0.5305	0.5438	0.4372	0.5110	78,462	-0.07(-11.55%)
Aug 11, 2023	0.6000	0.6102	0.5500	0.5777	53,734	-0.01(-2.08%)
Aug 10, 2023	0.6046	0.6046	0.5900	0.5900	7,743	+0.00(+0.00%)
Aug 09, 2023	0.6100	0.6100	0.5900	0.5900	54,693	-0.03(-4.68%)
Aug 08, 2023	0.6300	0.6500	0.5800	0.6190	12,252	-0.01(-1.76%)
Aug 07, 2023	0.6589	0.6589	0.6301	0.6301	7,754	-0.03(-4.53%)
Aug 04, 2023	0.6000	0.6800	0.6000	0.6600	38,307	+0.03(+4.76%)
Aug 03, 2023	0.6595	0.6595	0.6000	0.6300	61,885	-0.02(-3.08%)
Aug 02, 2023	0.6200	0.6500	0.6000	0.6500	81,207	+0.03(+4.84%)
Aug 01, 2023	0.5787	0.6400	0.5687	0.6200	79,283	+0.07(+12.73%)
Jul 31, 2023	0.6000	0.6281	0.5000	0.5500	73,491	-0.03(-5.17%)
Jul 28, 2023	0.6100	0.6400	0.5800	0.5800	32,593	-0.06(-9.87%)
Jul 27, 2023	0.6095	0.6500	0.5505	0.6435	62,660	+0.02(+3.79%)
Jul 26, 2023	0.6048	0.6495	0.5900	0.6200	42,221	-0.02(-3.00%)
Jul 25, 2023	0.6800	0.6800	0.5112	0.6392	168,310	+0.04(+6.53%)
Jul 24, 2023	0.6895	0.6995	0.6000	0.6000	73,520	-0.08(-12.28%)
Jul 21, 2023	0.6650	0.6900	0.5801	0.6840	86,812	-0.02(-2.22%)
Jul 20, 2023	0.6870	0.7000	0.6000	0.6995	135,698	+0.03(+4.40%)
Jul 19, 2023	0.6501	0.7000	0.6500	0.6700	74,929	-0.03(-4.29%)
Jul 18, 2023	0.7600	0.7600	0.6800	0.7000	86,630	-0.06(-7.89%)
Jul 17, 2023	0.7800	0.7800	0.7101	0.7600	44,462	-0.02(-2.44%)
Jul 14, 2023	0.7701	0.7998	0.6968	0.7790	133,567	-0.02(-2.61%)
Jul 13, 2023	0.8400	0.9300	0.7531	0.7999	275,734	-0.08(-9.21%)
Jul 12, 2023	0.7930	0.8810	0.6700	0.8810	358,994	+0.06(+7.44%)
Jul 11, 2023	0.7810	0.8200	0.7800	0.8200	122,404	+0.04(+5.13%)
Jul 10, 2023	0.7300	0.7800	0.6600	0.7800	140,232	+0.11(+16.42%)
Jul 07, 2023	0.7085	0.7085	0.6500	0.6700	105,886	-0.01(-1.47%)
Jul 06, 2023	0.6995	0.7085	0.6011	0.6800	140,777	-0.02(-2.86%)
Jul 05, 2023	0.7000	0.7000	0.6410	0.7000	99,483	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.