Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.970
2.100
1.950
2.000
190,390
+0.04(+2.04%)
Jan 30, 2023
2.070
2.070
1.910
1.960
149,466
-0.03(-1.51%)
Jan 27, 2023
2.100
2.140
1.950
1.990
211,164
+0.00(+0.00%)
Jan 26, 2023
2.090
2.150
1.990
1.990
234,430
-0.11(-5.24%)
Jan 25, 2023
2.170
2.170
2.040
2.100
92,031
-0.04(-1.87%)
Jan 24, 2023
2.200
2.250
2.010
2.140
369,548
-0.04(-1.83%)
Jan 23, 2023
2.220
2.310
2.100
2.180
167,668
-0.06(-2.68%)
Jan 20, 2023
2.300
2.520
2.180
2.240
164,257
-0.06(-2.61%)
Jan 19, 2023
2.350
2.470
2.240
2.300
68,652
-0.09(-3.77%)
Jan 18, 2023
2.540
2.750
2.300
2.390
162,234
-0.19(-7.36%)
Jan 17, 2023
2.610
2.670
2.530
2.580
76,324
-0.01(-0.39%)
Jan 13, 2023
2.460
2.780
2.460
2.590
203,408
+0.09(+3.60%)
Jan 12, 2023
2.290
2.610
2.243
2.500
330,796
+0.23(+10.13%)
Jan 11, 2023
2.260
2.350
2.150
2.270
126,623
+0.03(+1.34%)
Jan 10, 2023
2.150
2.330
2.150
2.240
124,778
+0.06(+2.75%)
Jan 09, 2023
2.190
2.260
2.140
2.180
99,782
+0.00(+0.00%)
Jan 06, 2023
2.300
2.350
2.130
2.180
198,996
-0.10(-4.39%)
Jan 05, 2023
2.150
2.350
2.120
2.280
183,197
+0.13(+6.05%)
Jan 04, 2023
2.230
2.300
2.110
2.150
138,752
-0.07(-3.15%)
Jan 03, 2023
2.300
2.370
2.150
2.220
219,710
-0.04(-1.77%)
Dec 30, 2022
2.080
2.340
2.080
2.260
142,121
+0.13(+6.10%)
Dec 29, 2022
1.990
2.310
1.990
2.130
316,663
+0.15(+7.58%)
Dec 28, 2022
1.990
2.010
1.900
1.980
126,924
-0.02(-1.00%)
Dec 27, 2022
1.990
2.080
1.910
2.000
343,702
-0.07(-3.38%)
Dec 23, 2022
2.290
2.450
1.990
2.070
246,208
-0.21(-9.21%)
Dec 22, 2022
2.070
2.290
1.930
2.280
249,346
+0.20(+9.62%)
Dec 21, 2022
2.170
2.260
1.920
2.080
186,504
-0.08(-3.70%)
Dec 20, 2022
2.150
2.280
2.100
2.160
82,042
-0.04(-1.82%)
Dec 19, 2022
2.400
2.490
2.138
2.200
108,161
-0.19(-7.95%)
Dec 16, 2022
2.370
2.400
2.280
2.390
105,069
-0.02(-0.83%)
Dec 15, 2022
2.450
2.590
2.280
2.410
117,672
-0.11(-4.37%)
Dec 14, 2022
2.490
2.600
2.410
2.520
165,766
+0.12(+5.00%)
Dec 13, 2022
2.630
2.640
2.260
2.400
180,904
+0.16(+7.14%)
Dec 12, 2022
2.180
2.380
2.150
2.240
217,955
+0.14(+6.67%)
Dec 09, 2022
1.900
2.100
1.880
2.100
92,139
+0.20(+10.53%)
Dec 08, 2022
1.870
2.070
1.855
1.900
140,119
+0.02(+1.06%)
Dec 07, 2022
1.970
2.090
1.850
1.880
145,770
-0.13(-6.47%)
Dec 06, 2022
2.160
2.200
1.950
2.010
129,366
-0.19(-8.64%)
Dec 05, 2022
2.250
2.290
2.160
2.200
42,812
-0.04(-1.79%)
Dec 02, 2022
2.220
2.300
2.199
2.240
59,450
+0.05(+2.28%)
Dec 01, 2022
2.340
2.440
2.150
2.190
448,118
-0.20(-8.37%)
Nov 30, 2022
2.390
2.400
2.250
2.390
132,772
+0.00(+0.00%)
Nov 29, 2022
2.370
2.440
2.310
2.390
49,894
+0.01(+0.42%)
Nov 28, 2022
2.350
2.460
2.335
2.380
65,580
+0.03(+1.28%)
Nov 25, 2022
2.280
2.390
2.210
2.350
34,985
+0.07(+3.07%)
Nov 23, 2022
2.220
2.330
2.160
2.280
73,551
+0.07(+3.17%)
Nov 22, 2022
2.270
2.390
2.140
2.210
188,274
-0.05(-2.21%)
Nov 21, 2022
2.330
2.510
2.180
2.260
328,576
-0.13(-5.44%)
Nov 18, 2022
2.410
2.480
2.250
2.390
433,633
-0.03(-1.24%)
Nov 17, 2022
2.380
2.490
2.250
2.420
173,376
+0.00(+0.00%)
Nov 16, 2022
2.580
2.600
2.320
2.420
137,343
-0.10(-3.97%)
Nov 15, 2022
2.310
2.980
2.264
2.520
345,930
+0.09(+3.70%)
Nov 14, 2022
2.170
2.430
2.060
2.430
273,239
+0.37(+17.96%)
Nov 11, 2022
2.070
2.210
1.970
2.060
186,457
+0.01(+0.49%)
Nov 10, 2022
1.790
2.050
1.784
2.050
110,216
+0.27(+15.17%)
Nov 09, 2022
1.970
2.030
1.760
1.780
170,944
-0.19(-9.64%)
Nov 08, 2022
2.160
2.200
1.940
1.970
129,610
-0.16(-7.73%)
Nov 07, 2022
1.970
2.280
1.910
2.135
186,666
+0.19(+10.05%)
Nov 04, 2022
2.240
2.250
1.940
1.940
167,615
-0.29(-13.00%)
Nov 03, 2022
2.210
2.300
2.200
2.230
63,477
-0.04(-1.76%)
Nov 02, 2022
2.420
2.480
2.231
2.270
126,922
-0.20(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.