Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
882.63
EUR
+12.36 (+1.42%)
Daily Price
Updated: 12:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
752.54
757.73
751.23
756.18
0
+3.72(+0.49%)
Mar 30, 2023
747.90
753.67
747.90
752.46
0
+6.92(+0.93%)
Mar 29, 2023
739.30
745.79
738.75
745.54
0
+11.73(+1.60%)
Mar 28, 2023
740.72
741.85
731.72
733.81
0
-2.10(-0.29%)
Mar 27, 2023
738.61
740.05
733.53
735.91
0
+4.10(+0.56%)
Mar 24, 2023
742.03
742.03
727.93
731.81
0
-11.78(-1.58%)
Mar 23, 2023
740.15
745.63
736.45
743.59
0
+1.79(+0.24%)
Mar 22, 2023
737.28
744.70
736.09
741.80
0
+5.62(+0.76%)
Mar 21, 2023
734.18
742.10
733.80
736.18
0
+7.13(+0.98%)
Mar 20, 2023
718.14
732.24
710.89
729.05
0
+6.62(+0.92%)
Mar 17, 2023
733.13
738.74
718.73
722.43
0
-4.63(-0.64%)
Mar 16, 2023
726.24
729.10
711.81
727.06
0
+10.59(+1.48%)
Mar 15, 2023
735.50
736.10
715.05
716.47
0
-21.05(-2.85%)
Mar 14, 2023
728.74
739.41
724.88
737.52
0
+10.27(+1.41%)
Mar 13, 2023
742.28
742.44
720.39
727.25
0
-15.78(-2.12%)
Mar 10, 2023
742.00
747.53
737.54
743.03
0
-10.17(-1.35%)
Mar 09, 2023
751.25
755.64
746.57
753.20
0
-0.15(-0.02%)
Mar 08, 2023
748.60
754.20
748.48
753.35
0
+1.83(+0.24%)
Mar 07, 2023
756.40
759.77
751.02
751.52
0
-8.31(-1.09%)
Mar 06, 2023
763.16
763.41
757.74
759.83
0
-0.74(-0.10%)
Mar 03, 2023
759.54
761.82
757.62
760.57
0
+5.40(+0.72%)
Mar 02, 2023
745.71
755.17
743.90
755.17
0
+5.79(+0.77%)
Mar 01, 2023
756.20
759.04
748.53
749.38
0
-3.55(-0.47%)
Feb 28, 2023
754.18
758.33
751.24
752.93
0
-4.06(-0.54%)
Feb 27, 2023
752.59
760.20
752.59
756.99
0
+10.58(+1.42%)
Feb 24, 2023
759.30
759.79
746.41
746.41
0
-9.31(-1.23%)
Feb 23, 2023
759.33
761.55
755.72
755.72
0
-0.91(-0.12%)
Feb 22, 2023
755.77
758.32
751.51
756.63
0
-1.03(-0.14%)
Feb 21, 2023
758.63
760.20
752.33
757.66
0
-7.38(-0.96%)
Feb 17, 2023
763.30
768.03
759.66
765.04
0
-6.65(-0.86%)
Feb 16, 2023
773.94
777.58
766.62
771.69
0
+1.96(+0.25%)
Feb 15, 2023
762.82
769.73
762.37
769.73
0
+6.76(+0.89%)
Feb 14, 2023
764.21
770.80
761.21
762.97
0
+0.33(+0.04%)
Feb 13, 2023
753.22
763.17
753.02
762.64
0
+10.42(+1.39%)
Feb 10, 2023
752.47
756.01
747.76
752.22
0
-4.83(-0.64%)
Feb 09, 2023
753.71
760.87
753.62
757.05
0
+8.65(+1.16%)
Feb 08, 2023
756.41
756.99
748.40
748.40
0
-4.69(-0.62%)
Feb 07, 2023
752.79
754.46
749.34
753.09
0
+0.69(+0.09%)
Feb 06, 2023
758.71
759.02
749.58
752.40
0
-11.46(-1.50%)
Feb 03, 2023
756.63
763.86
755.67
763.86
0
+5.25(+0.69%)
Feb 02, 2023
751.89
762.09
751.86
758.61
0
+10.93(+1.46%)
Feb 01, 2023
747.15
750.40
745.18
747.68
0
+5.52(+0.74%)
Jan 31, 2023
742.16
742.16
742.16
742.16
0
-2.67(-0.36%)
Jan 30, 2023
743.09
744.97
738.03
744.83
0
-5.84(-0.78%)
Jan 27, 2023
749.31
751.99
747.07
750.67
0
+3.46(+0.46%)
Jan 26, 2023
747.11
750.69
744.67
747.21
0
+5.87(+0.79%)
Jan 25, 2023
744.62
745.56
735.00
741.34
0
-5.06(-0.68%)
Jan 24, 2023
750.04
750.71
742.99
746.40
0
-1.47(-0.20%)
Jan 23, 2023
741.04
749.15
740.43
747.87
0
+9.23(+1.25%)
Jan 20, 2023
738.20
739.05
735.34
738.64
0
+2.96(+0.40%)
Jan 19, 2023
744.22
746.04
735.68
735.68
0
-15.31(-2.04%)
Jan 18, 2023
750.99
750.99
750.99
750.99
0
+2.18(+0.29%)
Jan 17, 2023
745.87
751.74
742.86
748.81
0
+0.46(+0.06%)
Jan 16, 2023
748.94
749.45
746.23
748.35
0
+0.31(+0.04%)
Jan 13, 2023
744.99
750.41
743.84
748.04
0
+6.14(+0.83%)
Jan 12, 2023
738.29
746.24
737.84
741.90
0
+3.07(+0.42%)
Jan 11, 2023
734.88
741.09
734.53
738.83
0
+5.80(+0.79%)
Jan 10, 2023
730.41
735.33
730.41
733.03
0
-3.15(-0.43%)
Jan 09, 2023
730.60
737.78
728.19
736.18
0
+11.92(+1.65%)
Jan 06, 2023
715.92
725.14
712.16
724.26
0
+9.94(+1.39%)
Jan 05, 2023
715.92
718.51
712.74
714.32
0
-3.19(-0.44%)
Jan 04, 2023
709.96
719.16
709.96
717.51
0
+9.88(+1.40%)
Jan 03, 2023
702.49
715.04
702.49
707.63
0
+6.47(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.