Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
466.20
+1.37 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
429.20
430.56
425.93
426.28
1,127,579
-2.25(-0.53%)
Jan 30, 2024
428.13
428.70
424.66
428.54
1,023,034
+3.64(+0.86%)
Jan 29, 2024
427.86
428.88
422.47
424.89
1,916,047
-1.89(-0.44%)
Jan 26, 2024
428.82
430.27
423.60
426.78
1,269,793
-1.12(-0.26%)
Jan 25, 2024
426.87
430.78
422.65
427.90
1,827,903
-0.60(-0.14%)
Jan 24, 2024
436.32
439.97
428.40
428.51
1,779,241
-7.96(-1.82%)
Jan 23, 2024
455.25
455.66
430.73
436.47
3,641,775
-18.95(-4.16%)
Jan 22, 2024
454.26
457.47
452.12
455.42
1,224,618
+0.99(+0.22%)
Jan 19, 2024
457.20
457.49
452.64
454.43
872,935
-1.80(-0.39%)
Jan 18, 2024
452.78
456.63
450.24
456.22
786,055
+3.08(+0.68%)
Jan 17, 2024
454.34
459.42
451.76
453.14
927,177
-1.36(-0.30%)
Jan 16, 2024
462.87
462.87
453.04
454.50
820,612
-5.30(-1.15%)
Jan 12, 2024
454.04
460.00
453.20
459.81
973,568
+9.98(+2.22%)
Jan 11, 2024
453.24
454.47
446.09
449.83
789,377
-2.25(-0.50%)
Jan 10, 2024
452.88
456.31
451.47
452.08
670,941
-0.88(-0.20%)
Jan 09, 2024
455.21
455.27
449.97
452.97
738,295
-2.29(-0.50%)
Jan 08, 2024
451.10
455.35
450.23
455.26
721,296
+2.08(+0.46%)
Jan 05, 2024
456.69
456.76
449.97
453.18
710,500
-1.36(-0.30%)
Jan 04, 2024
458.94
460.57
454.44
454.54
1,095,719
-1.24(-0.27%)
Jan 03, 2024
455.45
460.72
454.47
455.78
1,182,464
+2.98(+0.66%)
Jan 02, 2024
450.99
458.69
450.99
452.80
1,222,453
+2.86(+0.64%)
Dec 29, 2023
448.71
450.20
447.86
449.94
838,648
+2.00(+0.45%)
Dec 28, 2023
445.70
448.53
445.19
447.94
747,290
+2.24(+0.50%)
Dec 27, 2023
445.28
447.73
445.14
445.70
705,062
-1.20(-0.27%)
Dec 26, 2023
444.89
448.15
444.56
446.90
520,738
+1.95(+0.44%)
Dec 22, 2023
446.72
448.45
444.85
444.95
628,353
+0.20(+0.04%)
Dec 21, 2023
441.00
444.84
440.98
444.76
642,034
+5.38(+1.22%)
Dec 20, 2023
444.78
445.28
439.35
439.38
1,316,380
-5.15(-1.16%)
Dec 19, 2023
444.42
445.32
442.90
444.53
699,079
+0.87(+0.20%)
Dec 18, 2023
439.49
444.00
439.05
443.65
1,206,138
+5.06(+1.15%)
Dec 15, 2023
437.79
441.31
435.51
438.59
4,012,352
-3.44(-0.78%)
Dec 14, 2023
447.23
447.59
438.23
442.03
1,904,883
-6.12(-1.37%)
Dec 13, 2023
449.65
450.88
447.22
448.15
1,233,198
-0.19(-0.04%)
Dec 12, 2023
448.39
450.44
447.09
448.34
1,015,613
+0.37(+0.08%)
Dec 11, 2023
448.59
449.96
446.24
447.97
1,028,437
+3.22(+0.72%)
Dec 08, 2023
445.30
447.25
444.20
444.76
766,762
+0.90(+0.20%)
Dec 07, 2023
447.14
448.10
443.04
443.85
867,588
-2.28(-0.51%)
Dec 06, 2023
442.25
447.16
442.25
446.14
870,444
+3.15(+0.71%)
Dec 05, 2023
447.01
447.36
442.65
442.99
1,063,441
-4.42(-0.99%)
Dec 04, 2023
444.11
447.68
442.86
447.41
1,275,027
+1.27(+0.28%)
Dec 01, 2023
445.13
447.38
444.89
446.14
863,217
+1.63(+0.37%)
Nov 30, 2023
439.77
444.60
439.29
444.51
1,525,602
+5.87(+1.34%)
Nov 29, 2023
443.11
443.11
437.56
438.64
1,291,051
-3.21(-0.73%)
Nov 28, 2023
441.45
444.43
439.62
441.86
1,141,199
+2.74(+0.62%)
Nov 27, 2023
445.39
446.35
439.06
439.12
1,518,614
-6.43(-1.44%)
Nov 24, 2023
445.23
446.11
443.30
445.54
331,388
+1.59(+0.36%)
Nov 22, 2023
441.10
445.24
441.10
443.95
845,870
+2.22(+0.50%)
Nov 21, 2023
438.63
442.15
437.80
441.74
1,194,939
+4.28(+0.98%)
Nov 20, 2023
437.68
439.21
434.45
437.46
996,252
-0.86(-0.20%)
Nov 17, 2023
440.25
440.83
437.86
438.32
911,673
-0.90(-0.20%)
Nov 16, 2023
439.42
441.26
437.20
439.21
926,200
+0.44(+0.10%)
Nov 15, 2023
437.12
441.60
437.12
438.77
1,134,635
+0.91(+0.21%)
Nov 14, 2023
436.66
440.34
435.54
437.86
1,355,845
-0.80(-0.18%)
Nov 13, 2023
438.63
442.15
436.95
438.66
1,018,388
+0.16(+0.04%)
Nov 10, 2023
437.66
439.45
434.66
438.50
1,547,770
+2.38(+0.54%)
Nov 09, 2023
439.04
439.23
433.38
436.13
1,801,273
-2.17(-0.49%)
Nov 08, 2023
443.71
445.31
437.68
438.30
1,406,140
-5.41(-1.22%)
Nov 07, 2023
446.68
446.68
443.25
443.71
1,236,947
-1.00(-0.22%)
Nov 06, 2023
448.33
448.33
444.19
444.70
1,461,756
-2.15(-0.48%)
Nov 03, 2023
448.60
451.21
444.67
446.85
1,385,452
-4.63(-1.03%)
Nov 02, 2023
444.30
451.67
444.30
451.49
1,260,208
+5.58(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.