Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.50	14.74	14.50	14.74	1,001	+0.23(+1.62%)
Jan 30, 2024	14.90	14.90	14.49	14.51	3,690	+0.29(+2.04%)
Jan 29, 2024	14.30	14.30	14.02	14.22	2,366	-0.01(-0.11%)
Jan 26, 2024	14.48	14.48	14.23	14.23	1,218	-0.30(-2.06%)
Jan 25, 2024	14.19	14.54	14.19	14.54	1,416	+0.55(+3.97%)
Jan 24, 2024	14.31	14.31	13.98	13.98	2,864	-0.11(-0.78%)
Jan 23, 2024	14.08	14.09	13.77	14.09	1,543	+0.46(+3.37%)
Jan 22, 2024	13.57	13.99	13.57	13.63	2,943	-0.43(-3.09%)
Jan 19, 2024	14.06	14.06	14.06	14.06	1,025	+0.25(+1.85%)
Jan 18, 2024	13.81	13.81	13.81	13.81	712	+0.34(+2.52%)
Jan 17, 2024	13.50	13.61	13.47	13.47	1,686	-0.24(-1.79%)
Jan 16, 2024	14.01	13.80	13.71	13.71	6,892	-0.69(-4.76%)
Jan 12, 2024	14.58	14.58	14.40	14.40	2,036	-0.28(-1.87%)
Jan 11, 2024	14.68	14.68	14.68	14.68	851	-0.04(-0.24%)
Jan 10, 2024	14.76	14.76	14.71	14.71	1,234	+0.16(+1.12%)
Jan 09, 2024	14.71	14.71	14.55	14.55	1,885	-0.47(-3.15%)
Jan 08, 2024	15.02	15.02	15.02	15.02	540	+0.29(+1.93%)
Jan 05, 2024	14.73	14.73	14.73	14.73	563	+0.32(+2.26%)
Jan 04, 2024	14.66	14.91	14.41	14.41	2,500	-0.20(-1.37%)
Jan 03, 2024	14.61	14.61	14.61	14.61	999	-0.37(-2.47%)
Jan 02, 2024	14.47	15.02	14.47	14.98	2,633	+0.20(+1.32%)
Dec 29, 2023	15.00	15.03	14.40	14.79	3,407	-0.21(-1.43%)
Dec 28, 2023	14.68	15.00	14.68	15.00	1,310	+0.38(+2.60%)
Dec 27, 2023	14.78	14.85	14.56	14.62	4,384	+0.32(+2.24%)
Dec 26, 2023	14.54	14.76	14.30	14.30	4,944	+0.15(+1.06%)
Dec 22, 2023	14.34	14.50	14.14	14.15	3,194	-0.20(-1.39%)
Dec 21, 2023	13.86	14.35	13.86	14.35	8,681	+0.20(+1.41%)
Dec 20, 2023	14.07	14.31	13.83	14.15	1,530	+0.33(+2.40%)
Dec 19, 2023	14.14	14.75	13.82	13.82	3,466	-0.01(-0.08%)
Dec 18, 2023	13.82	14.22	13.82	13.83	6,653	-0.82(-5.60%)
Dec 15, 2023	14.78	14.86	14.61	14.65	2,781	+0.06(+0.41%)
Dec 14, 2023	14.28	14.59	14.28	14.59	5,897	+0.93(+6.81%)
Dec 13, 2023	13.42	13.66	13.27	13.66	2,940	+0.10(+0.72%)
Dec 12, 2023	13.80	13.89	13.41	13.56	5,295	-0.17(-1.22%)
Dec 11, 2023	13.85	13.85	13.73	13.73	1,518	-0.43(-3.05%)
Dec 08, 2023	14.16	14.16	14.16	14.16	843	-0.27(-1.86%)
Dec 07, 2023	13.97	14.43	13.79	14.43	2,829	+0.41(+2.92%)
Dec 06, 2023	14.02	14.02	14.02	14.02	826	-0.08(-0.57%)
Dec 05, 2023	13.94	14.10	13.53	14.10	98,727	+0.37(+2.69%)
Dec 04, 2023	13.46	13.98	13.46	13.73	3,444	+0.37(+2.75%)
Dec 01, 2023	13.73	13.73	13.27	13.36	1,096	-0.36(-2.64%)
Nov 30, 2023	13.71	13.72	13.71	13.72	836	-0.28(-2.02%)
Nov 29, 2023	14.07	14.30	14.01	14.01	934	-0.10(-0.73%)
Nov 28, 2023	14.58	14.58	14.11	14.11	1,307	+0.09(+0.62%)
Nov 27, 2023	14.05	14.38	13.99	14.02	3,332	+0.17(+1.25%)
Nov 24, 2023	13.85	13.85	13.85	13.85	361	+0.14(+1.02%)
Nov 22, 2023	13.78	13.78	13.30	13.71	2,250	-0.19(-1.37%)
Nov 21, 2023	13.09	13.90	13.09	13.90	1,048	+0.64(+4.83%)
Nov 20, 2023	13.88	13.88	13.26	13.26	1,333	-1.26(-8.68%)
Nov 17, 2023	14.51	14.52	13.61	14.52	1,137	+0.54(+3.86%)
Nov 16, 2023	13.50	13.98	13.50	13.98	1,178	+0.18(+1.29%)
Nov 15, 2023	13.83	13.86	13.80	13.80	1,060	-0.28(-1.97%)
Nov 14, 2023	13.39	14.08	13.39	14.08	2,467	+0.73(+5.47%)
Nov 13, 2023	13.31	13.40	13.12	13.35	5,202	-0.22(-1.62%)
Nov 10, 2023	13.43	13.60	13.43	13.57	1,176	+0.21(+1.53%)
Nov 09, 2023	13.30	13.64	13.30	13.37	7,638	-0.25(-1.87%)
Nov 08, 2023	13.60	13.68	13.60	13.62	336,628	+0.32(+2.44%)
Nov 07, 2023	13.27	13.32	13.15	13.29	80,366	-0.07(-0.56%)
Nov 06, 2023	13.37	13.37	13.37	13.37	569	-0.35(-2.55%)
Nov 03, 2023	13.72	13.72	13.72	13.72	139	-0.05(-0.36%)
Nov 02, 2023	13.74	13.77	13.74	13.77	589	+0.76(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.