Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1715	1736	1705	1712	292,887	-23.49(-1.35%)
Jan 30, 2024	1760	1763	1734	1735	300,155	-42.13(-2.37%)
Jan 29, 2024	1797	1800	1760	1777	359,028	-18.37(-1.02%)
Jan 26, 2024	1741	1799	1728	1796	382,891	+57.00(+3.28%)
Jan 25, 2024	1769	1774	1722	1739	315,078	-23.90(-1.36%)
Jan 24, 2024	1771	1799	1757	1763	336,606	+2.79(+0.16%)
Jan 23, 2024	1768	1770	1750	1760	281,521	+3.61(+0.21%)
Jan 22, 2024	1748	1769	1738	1756	591,757	+30.11(+1.74%)
Jan 19, 2024	1670	1736	1665	1726	683,975	+64.21(+3.86%)
Jan 18, 2024	1646	1672	1644	1662	424,016	+26.70(+1.63%)
Jan 17, 2024	1664	1669	1615	1635	312,631	-37.39(-2.24%)
Jan 16, 2024	1659	1686	1656	1673	364,550	+14.09(+0.85%)
Jan 12, 2024	1610	1678	1596	1659	444,300	+66.90(+4.20%)
Jan 11, 2024	1605	1620	1573	1592	263,456	-6.48(-0.41%)
Jan 10, 2024	1585	1610	1581	1598	231,168	+24.82(+1.58%)
Jan 09, 2024	1564	1583	1564	1573	189,030	-2.26(-0.14%)
Jan 08, 2024	1548	1579	1548	1576	278,621	+36.77(+2.39%)
Jan 05, 2024	1527	1560	1527	1539	339,583	+19.45(+1.28%)
Jan 04, 2024	1490	1543	1484	1519	435,851	+19.38(+1.29%)
Jan 03, 2024	1515	1523	1498	1500	272,130	-29.16(-1.91%)
Jan 02, 2024	1563	1563	1518	1529	350,174	-42.38(-2.70%)
Dec 29, 2023	1582	1590	1565	1572	180,293	-10.06(-0.64%)
Dec 28, 2023	1591	1593	1581	1582	143,349	-9.28(-0.58%)
Dec 27, 2023	1577	1598	1577	1591	200,529	+14.24(+0.90%)
Dec 26, 2023	1598	1598	1568	1577	190,797	-12.44(-0.78%)
Dec 22, 2023	1593	1593	1576	1589	301,498	-9.25(-0.58%)
Dec 21, 2023	1617	1621	1582	1598	398,458	+0.89(+0.06%)
Dec 20, 2023	1625	1644	1596	1597	324,283	-32.55(-2.00%)
Dec 19, 2023	1620	1653	1620	1630	333,279	+10.42(+0.64%)
Dec 18, 2023	1605	1630	1603	1620	264,422	+13.38(+0.83%)
Dec 15, 2023	1604	1627	1598	1606	506,062	+2.68(+0.17%)
Dec 14, 2023	1627	1631	1571	1604	540,155	-8.65(-0.54%)
Dec 13, 2023	1613	1622	1582	1612	346,059	-4.76(-0.29%)
Dec 12, 2023	1611	1618	1590	1617	311,656	+2.22(+0.14%)
Dec 11, 2023	1575	1632	1571	1615	346,112	+36.72(+2.33%)
Dec 08, 2023	1578	1594	1573	1578	336,619	-12.96(-0.81%)
Dec 07, 2023	1576	1593	1567	1591	260,447	+21.69(+1.38%)
Dec 06, 2023	1598	1598	1564	1569	277,589	-15.35(-0.97%)
Dec 05, 2023	1583	1595	1570	1585	543,000	-15.03(-0.94%)
Dec 04, 2023	1638	1645	1590	1600	573,771	-52.38(-3.17%)
Dec 01, 2023	1609	1660	1608	1652	377,784	+31.55(+1.95%)
Nov 30, 2023	1605	1625	1574	1620	488,892	+9.88(+0.61%)
Nov 29, 2023	1602	1615	1593	1611	425,215	+21.49(+1.35%)
Nov 28, 2023	1598	1606	1579	1589	635,959	-10.12(-0.63%)
Nov 27, 2023	1550	1609	1546	1599	680,779	+63.71(+4.15%)
Nov 24, 2023	1522	1549	1522	1536	281,039	+10.50(+0.69%)
Nov 22, 2023	1504	1542	1503	1525	448,877	+29.52(+1.97%)
Nov 21, 2023	1471	1504	1470	1495	352,496	+13.49(+0.91%)
Nov 20, 2023	1476	1484	1450	1482	414,434	+33.99(+2.35%)
Nov 17, 2023	1472	1485	1445	1448	504,104	-21.55(-1.47%)
Nov 16, 2023	1432	1486	1431	1470	422,248	+27.00(+1.87%)
Nov 15, 2023	1445	1462	1435	1443	321,579	+12.04(+0.84%)
Nov 14, 2023	1423	1467	1419	1431	469,786	+52.22(+3.79%)
Nov 13, 2023	1374	1387	1355	1378	229,040	+3.90(+0.28%)
Nov 10, 2023	1346	1377	1337	1374	258,385	+33.01(+2.46%)
Nov 09, 2023	1378	1383	1340	1341	250,809	-25.96(-1.90%)
Nov 08, 2023	1379	1391	1360	1367	251,324	-15.38(-1.11%)
Nov 07, 2023	1388	1392	1372	1383	390,150	+7.95(+0.58%)
Nov 06, 2023	1399	1399	1353	1375	454,799	-13.02(-0.94%)
Nov 03, 2023	1347	1394	1347	1388	735,659	+68.29(+5.18%)
Nov 02, 2023	1350	1392	1310	1320	958,522	+19.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.