Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
+0.060 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.752
9.812
9.752
9.772
59,027
+0.04(+0.41%)
Feb 28, 2024
9.693
9.737
9.693
9.732
55,183
+0.04(+0.41%)
Feb 27, 2024
9.693
9.722
9.643
9.693
113,897
-0.01(-0.10%)
Feb 26, 2024
9.802
9.802
9.693
9.703
33,581
-0.08(-0.81%)
Feb 23, 2024
9.762
9.812
9.762
9.782
39,964
+0.02(+0.20%)
Feb 22, 2024
9.792
9.792
9.760
9.762
75,096
+0.02(+0.20%)
Feb 21, 2024
9.772
9.832
9.742
9.742
87,261
-0.03(-0.30%)
Feb 20, 2024
9.782
9.792
9.741
9.772
132,437
+0.00(+0.00%)
Feb 16, 2024
9.762
9.782
9.732
9.772
89,409
-0.02(-0.20%)
Feb 15, 2024
9.802
9.812
9.767
9.792
136,222
+0.06(+0.60%)
Feb 14, 2024
9.704
9.753
9.704
9.734
35,716
+0.03(+0.31%)
Feb 13, 2024
9.734
9.743
9.674
9.704
125,581
-0.11(-1.11%)
Feb 12, 2024
9.803
9.822
9.794
9.813
87,433
+0.03(+0.30%)
Feb 09, 2024
9.783
9.813
9.773
9.783
57,874
+0.02(+0.20%)
Feb 08, 2024
9.743
9.783
9.743
9.763
149,758
+0.02(+0.20%)
Feb 07, 2024
9.783
9.813
9.734
9.743
264,312
-0.02(-0.20%)
Feb 06, 2024
9.664
9.773
9.655
9.763
187,704
+0.10(+1.02%)
Feb 05, 2024
9.664
9.699
9.635
9.664
216,280
-0.07(-0.71%)
Feb 02, 2024
9.704
9.773
9.678
9.734
143,878
-0.05(-0.51%)
Feb 01, 2024
9.734
9.813
9.708
9.783
438,268
+0.11(+1.12%)
Jan 31, 2024
9.645
9.724
9.620
9.674
209,050
+0.10(+1.03%)
Jan 30, 2024
9.566
9.615
9.546
9.575
121,920
+0.01(+0.10%)
Jan 29, 2024
9.447
9.585
9.447
9.566
251,883
+0.15(+1.57%)
Jan 26, 2024
9.417
9.575
9.387
9.417
313,067
+0.00(+0.00%)
Jan 25, 2024
9.437
9.486
9.417
9.417
134,228
+0.01(+0.16%)
Jan 24, 2024
9.427
9.467
9.398
9.402
122,858
+0.02(+0.26%)
Jan 23, 2024
9.467
9.506
9.368
9.378
350,330
-0.11(-1.15%)
Jan 22, 2024
9.447
9.566
9.447
9.486
162,983
+0.05(+0.52%)
Jan 19, 2024
9.417
9.447
9.358
9.437
125,476
+0.00(+0.00%)
Jan 18, 2024
9.506
9.511
9.402
9.437
2,752,886
-0.05(-0.52%)
Jan 17, 2024
9.566
9.575
9.477
9.486
97,829
-0.12(-1.23%)
Jan 16, 2024
9.605
9.635
9.575
9.605
253,375
-0.02(-0.21%)
Jan 12, 2024
9.670
9.670
9.601
9.626
135,529
+0.02(+0.26%)
Jan 11, 2024
9.611
9.621
9.574
9.601
144,679
+0.01(+0.10%)
Jan 10, 2024
9.650
9.665
9.581
9.591
138,006
-0.03(-0.31%)
Jan 09, 2024
9.709
9.709
9.591
9.621
153,894
-0.08(-0.81%)
Jan 08, 2024
9.680
9.749
9.680
9.699
147,359
+0.07(+0.72%)
Jan 05, 2024
9.680
9.690
9.621
9.631
133,947
-0.03(-0.31%)
Jan 04, 2024
9.709
9.729
9.631
9.660
150,136
-0.08(-0.81%)
Jan 03, 2024
9.709
9.739
9.670
9.739
135,020
+0.05(+0.51%)
Jan 02, 2024
9.631
9.709
9.631
9.690
174,857
-0.05(-0.51%)
Dec 29, 2023
9.581
9.759
9.581
9.739
494,962
+0.08(+0.82%)
Dec 28, 2023
9.660
9.699
9.613
9.660
315,808
+0.00(+0.00%)
Dec 27, 2023
9.640
9.690
9.621
9.660
222,468
+0.05(+0.51%)
Dec 26, 2023
9.650
9.650
9.601
9.611
263,401
-0.06(-0.61%)
Dec 22, 2023
9.640
9.690
9.621
9.670
196,331
+0.04(+0.46%)
Dec 21, 2023
9.709
9.719
9.591
9.626
180,289
-0.04(-0.46%)
Dec 20, 2023
9.709
9.729
9.640
9.670
269,506
-0.03(-0.30%)
Dec 19, 2023
9.699
9.714
9.619
9.699
282,378
+0.08(+0.82%)
Dec 18, 2023
9.699
9.709
9.581
9.621
268,275
-0.06(-0.61%)
Dec 15, 2023
9.729
9.768
9.631
9.680
220,350
-0.04(-0.41%)
Dec 14, 2023
9.552
9.759
9.552
9.719
295,756
+0.25(+2.64%)
Dec 13, 2023
9.390
9.488
9.331
9.469
219,079
+0.08(+0.84%)
Dec 12, 2023
9.420
9.420
9.371
9.390
114,485
-0.02(-0.21%)
Dec 11, 2023
9.449
9.459
9.390
9.410
144,024
-0.03(-0.31%)
Dec 08, 2023
9.459
9.459
9.410
9.439
125,234
-0.04(-0.41%)
Dec 07, 2023
9.410
9.518
9.381
9.479
167,139
+0.10(+1.05%)
Dec 06, 2023
9.469
9.479
9.381
9.381
161,707
-0.07(-0.73%)
Dec 05, 2023
9.479
9.488
9.430
9.449
128,503
+0.02(+0.21%)
Dec 04, 2023
9.410
9.474
9.385
9.430
114,077
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.