Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0883	0.0883	0.0800	0.0802	7,655	+0.00(+0.12%)
Feb 28, 2024	0.0801	0.0801	0.0801	0.0801	12,971	-0.00(-3.03%)
Feb 27, 2024	0.0801	0.0850	0.0800	0.0826	67,270	+0.00(+1.23%)
Feb 26, 2024	0.0810	0.0941	0.0801	0.0816	128,600	-0.00(-2.39%)
Feb 23, 2024	0.0895	0.0895	0.0800	0.0836	86,109	-0.00(-2.45%)
Feb 22, 2024	0.0760	0.0857	0.0750	0.0857	20,819	+0.01(+12.76%)
Feb 21, 2024	0.0726	0.0800	0.0726	0.0760	25,461	-0.00(-0.39%)
Feb 20, 2024	0.0800	0.0836	0.0505	0.0763	41,426	-0.00(-1.80%)
Feb 16, 2024	0.0750	0.0836	0.0750	0.0777	80,735	+0.00(+2.24%)
Feb 15, 2024	0.0777	0.0777	0.0752	0.0760	63,429	-0.00(-1.94%)
Feb 14, 2024	0.0775	0.0776	0.0775	0.0775	73,759	+0.00(+0.00%)
Feb 13, 2024	0.0777	0.0848	0.0775	0.0775	31,429	-0.00(-2.88%)
Feb 12, 2024	0.0850	0.0875	0.0711	0.0798	20,569	+0.00(+2.31%)
Feb 09, 2024	0.0666	0.0780	0.0666	0.0780	73,033	+0.01(+16.94%)
Feb 08, 2024	0.0785	0.0785	0.0650	0.0667	6,849	+0.00(+2.46%)
Feb 07, 2024	0.0780	0.0899	0.0651	0.0651	86,646	-0.02(-24.83%)
Feb 06, 2024	0.0720	0.0900	0.0720	0.0866	72,798	+0.01(+8.11%)
Feb 05, 2024	0.0720	0.0937	0.0720	0.0801	23,290	+0.00(+0.13%)
Feb 02, 2024	0.0850	0.0900	0.0761	0.0800	189,294	-0.01(-9.60%)
Feb 01, 2024	0.0848	0.0897	0.0704	0.0885	95,344	+0.01(+18.00%)
Jan 31, 2024	0.0800	0.0850	0.0701	0.0750	44,867	-0.01(-12.99%)
Jan 30, 2024	0.0731	0.0872	0.0701	0.0862	8,435	+0.01(+14.48%)
Jan 29, 2024	0.0775	0.0887	0.0701	0.0753	122,375	-0.01(-15.11%)
Jan 26, 2024	0.0801	0.0900	0.0772	0.0887	109,856	+0.01(+7.38%)
Jan 25, 2024	0.0830	0.0900	0.0801	0.0826	15,055	-0.00(-1.55%)
Jan 24, 2024	0.0748	0.0880	0.0748	0.0839	96,032	+0.00(+5.01%)
Jan 23, 2024	0.0782	0.0817	0.0736	0.0799	27,055	-0.00(-3.62%)
Jan 22, 2024	0.0775	0.0884	0.0701	0.0829	164,777	-0.00(-0.36%)
Jan 19, 2024	0.0884	0.0884	0.0700	0.0832	49,079	-0.00(-0.95%)
Jan 18, 2024	0.0842	0.0842	0.0695	0.0840	25,483	+0.01(+7.69%)
Jan 17, 2024	0.0802	0.0896	0.0778	0.0780	54,727	-0.00(-2.86%)
Jan 16, 2024	0.0800	0.0900	0.0726	0.0803	79,297	+0.01(+13.10%)
Jan 12, 2024	0.0735	0.0800	0.0680	0.0710	54,199	-0.00(-3.40%)
Jan 11, 2024	0.0655	0.0795	0.0655	0.0735	35,225	+0.00(+1.66%)
Jan 10, 2024	0.0792	0.0792	0.0640	0.0723	41,187	+0.00(+3.29%)
Jan 09, 2024	0.0755	0.0869	0.0605	0.0700	149,496	-0.01(-12.39%)
Jan 08, 2024	0.0730	0.0841	0.0730	0.0799	20,494	+0.01(+10.36%)
Jan 05, 2024	0.0728	0.0800	0.0724	0.0724	220,778	-0.00(-6.46%)
Jan 04, 2024	0.0800	0.0800	0.0675	0.0774	35,715	+0.01(+11.05%)
Jan 03, 2024	0.0697	0.0697	0.0642	0.0697	51,269	+0.00(+5.61%)
Jan 02, 2024	0.0675	0.0680	0.0640	0.0660	101,979	-0.00(-2.22%)
Dec 29, 2023	0.0622	0.0806	0.0622	0.0675	417,467	-0.01(-10.00%)
Dec 28, 2023	0.0704	0.0800	0.0603	0.0750	284,955	+0.00(+2.60%)
Dec 27, 2023	0.0738	0.0900	0.0720	0.0731	300,641	-0.00(-0.95%)
Dec 26, 2023	0.0743	0.0780	0.0700	0.0738	123,966	-0.00(-2.89%)
Dec 22, 2023	0.0785	0.0838	0.0667	0.0760	790,141	-0.00(-4.28%)
Dec 21, 2023	0.0800	0.0867	0.0752	0.0794	64,639	-0.00(-0.75%)
Dec 20, 2023	0.0801	0.0844	0.0800	0.0800	37,582	+0.00(+0.00%)
Dec 19, 2023	0.0756	0.0882	0.0756	0.0800	82,132	+0.00(+2.17%)
Dec 18, 2023	0.0870	0.0950	0.0750	0.0783	157,585	-0.01(-10.00%)
Dec 15, 2023	0.0909	0.0975	0.0836	0.0870	71,281	+0.00(+3.94%)
Dec 14, 2023	0.0851	0.0914	0.0830	0.0837	34,345	-0.00(-1.65%)
Dec 13, 2023	0.0900	0.0943	0.0851	0.0851	89,971	-0.01(-10.23%)
Dec 12, 2023	0.1000	0.1024	0.0900	0.0948	47,269	+0.00(+0.96%)
Dec 11, 2023	0.0931	0.1000	0.0931	0.0939	87,513	-0.00(-0.95%)
Dec 08, 2023	0.0931	0.0978	0.0931	0.0948	7,283	-0.00(-0.21%)
Dec 07, 2023	0.0973	0.1020	0.0904	0.0950	90,283	-0.00(-0.11%)
Dec 06, 2023	0.1002	0.1015	0.0938	0.0951	73,032	-0.01(-10.28%)
Dec 05, 2023	0.0980	0.1072	0.0980	0.1060	34,272	+0.01(+7.07%)
Dec 04, 2023	0.0973	0.1000	0.0893	0.0990	45,369	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.