Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.86
+0.36 (+3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7360
0.7763
0.6700
0.6700
18,591,884
-0.08(-10.81%)
Feb 28, 2024
0.7920
0.7920
0.7412
0.7512
10,996,277
-0.03(-3.42%)
Feb 27, 2024
0.7278
0.7950
0.7132
0.7778
10,196,134
+0.05(+7.21%)
Feb 26, 2024
0.6794
0.7470
0.6750
0.7255
8,377,709
+0.04(+6.36%)
Feb 23, 2024
0.6700
0.7200
0.6700
0.6821
7,433,782
+0.01(+1.05%)
Feb 22, 2024
0.6748
0.7600
0.6657
0.6750
11,799,569
+0.02(+2.40%)
Feb 21, 2024
0.6703
0.6900
0.6258
0.6592
9,875,870
-0.01(-1.38%)
Feb 20, 2024
0.6625
0.8098
0.6480
0.6684
50,998,472
+0.01(+2.03%)
Feb 16, 2024
0.6750
0.6882
0.5803
0.6551
19,665,360
+0.00(+0.20%)
Feb 15, 2024
0.8600
0.8600
0.5710
0.6538
44,070,476
-0.27(-29.54%)
Feb 14, 2024
0.7700
0.9490
0.7697
0.9279
18,691,088
+0.17(+22.08%)
Feb 13, 2024
0.8000
0.8007
0.7220
0.7601
11,276,675
-0.05(-6.08%)
Feb 12, 2024
0.7700
0.8577
0.7666
0.8093
13,243,249
+0.06(+8.18%)
Feb 09, 2024
0.6963
0.7749
0.6963
0.7481
15,209,517
+0.05(+7.29%)
Feb 08, 2024
0.6874
0.7168
0.6710
0.6973
6,871,683
+0.02(+2.56%)
Feb 07, 2024
0.7187
0.7300
0.6710
0.6799
6,352,334
-0.02(-3.46%)
Feb 06, 2024
0.6398
0.7284
0.6250
0.7043
13,914,851
+0.07(+11.39%)
Feb 05, 2024
0.6548
0.6563
0.6203
0.6323
5,358,718
-0.00(-0.77%)
Feb 02, 2024
0.6300
0.6478
0.6020
0.6372
6,601,341
+0.00(+0.31%)
Feb 01, 2024
0.6840
0.7000
0.6300
0.6352
8,841,827
-0.03(-4.80%)
Jan 31, 2024
0.6301
0.7200
0.6300
0.6672
13,109,512
+0.03(+5.32%)
Jan 30, 2024
0.7000
0.7000
0.6221
0.6335
9,805,205
-0.06(-8.78%)
Jan 29, 2024
0.6700
0.6990
0.6500
0.6945
8,988,675
+0.03(+4.81%)
Jan 26, 2024
0.6186
0.6868
0.6075
0.6626
12,974,863
+0.06(+10.47%)
Jan 25, 2024
0.5900
0.6064
0.5850
0.5998
6,562,876
+0.01(+2.29%)
Jan 24, 2024
0.6250
0.6399
0.5760
0.5864
11,295,893
-0.01(-1.92%)
Jan 23, 2024
0.5900
0.6549
0.5822
0.5979
11,054,650
+0.01(+1.60%)
Jan 22, 2024
0.6500
0.6599
0.5800
0.5885
14,753,403
+0.01(+1.82%)
Jan 19, 2024
0.5800
0.5850
0.5450
0.5780
5,558,433
+0.01(+2.59%)
Jan 18, 2024
0.6055
0.6108
0.5270
0.5634
7,397,767
-0.03(-5.30%)
Jan 17, 2024
0.6111
0.6197
0.5600
0.5949
8,348,820
-0.02(-2.94%)
Jan 16, 2024
0.6856
0.7000
0.6000
0.6129
11,562,471
-0.03(-4.23%)
Jan 12, 2024
0.7064
0.7488
0.6400
0.6400
12,716,411
-0.07(-10.43%)
Jan 11, 2024
0.7000
0.7377
0.7000
0.7145
7,149,127
+0.00(+0.46%)
Jan 10, 2024
0.7560
0.7695
0.6805
0.7112
10,223,204
-0.06(-7.35%)
Jan 09, 2024
0.7563
0.7835
0.7500
0.7676
5,454,489
+0.01(+0.92%)
Jan 08, 2024
0.7800
0.7925
0.7240
0.7606
5,510,141
-0.02(-2.31%)
Jan 05, 2024
0.7584
0.7829
0.7319
0.7786
4,029,599
+0.00(+0.24%)
Jan 04, 2024
0.7800
0.8049
0.7630
0.7767
5,300,248
+0.01(+1.34%)
Jan 03, 2024
0.7900
0.7955
0.7505
0.7664
8,876,309
-0.03(-4.22%)
Jan 02, 2024
0.8350
0.8788
0.7860
0.8002
14,637,748
-0.03(-3.35%)
Dec 29, 2023
0.8200
0.8342
0.8018
0.8279
10,770,118
+0.02(+2.21%)
Dec 28, 2023
0.8000
0.8349
0.7905
0.8100
9,513,302
+0.01(+1.78%)
Dec 27, 2023
0.8298
0.8373
0.7750
0.7958
9,113,785
-0.02(-3.01%)
Dec 26, 2023
0.7910
0.8290
0.7900
0.8205
8,743,201
+0.04(+4.96%)
Dec 22, 2023
0.7849
0.8043
0.7700
0.7817
8,795,529
+0.00(+0.53%)
Dec 21, 2023
0.7560
0.7799
0.7500
0.7776
5,110,940
+0.02(+3.25%)
Dec 20, 2023
0.7600
0.8074
0.7222
0.7531
7,426,001
-0.01(-0.91%)
Dec 19, 2023
0.7116
0.8092
0.7116
0.7600
12,813,027
+0.04(+5.85%)
Dec 18, 2023
0.7400
0.7400
0.6920
0.7180
8,112,455
+0.03(+3.80%)
Dec 15, 2023
0.7700
0.7798
0.6700
0.6917
42,427,292
-0.07(-9.13%)
Dec 14, 2023
0.8203
0.8505
0.7565
0.7612
21,474,070
-0.06(-7.60%)
Dec 13, 2023
0.7900
0.8291
0.7695
0.8238
21,349,012
+0.02(+2.97%)
Dec 12, 2023
0.6905
0.8565
0.6510
0.8000
28,848,512
+0.12(+17.65%)
Dec 11, 2023
0.7600
0.7793
0.6700
0.6800
11,511,001
-0.07(-8.91%)
Dec 08, 2023
0.8034
0.8102
0.7422
0.7465
7,171,483
-0.06(-7.90%)
Dec 07, 2023
0.7800
0.8238
0.7617
0.8105
10,277,625
+0.03(+3.60%)
Dec 06, 2023
0.8100
0.8150
0.7741
0.7823
16,720,574
-0.02(-2.10%)
Dec 05, 2023
0.8200
0.8424
0.7939
0.7991
9,910,780
-0.03(-4.07%)
Dec 04, 2023
0.7802
0.8553
0.7802
0.8330
9,909,422
+0.05(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.