Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxx Intl Corp
(NQ:
VOXX
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.640
8.780
8.500
8.500
17,055
-0.07(-0.82%)
Feb 28, 2024
8.930
9.000
8.490
8.570
20,323
-0.39(-4.35%)
Feb 27, 2024
9.210
9.210
8.800
8.960
18,573
-0.25(-2.71%)
Feb 26, 2024
8.290
9.220
8.290
9.210
58,210
+0.83(+9.90%)
Feb 23, 2024
8.500
8.570
8.260
8.380
12,166
-0.19(-2.22%)
Feb 22, 2024
8.510
8.690
8.510
8.570
17,673
+0.02(+0.23%)
Feb 21, 2024
8.340
8.610
8.192
8.550
22,656
+0.07(+0.83%)
Feb 20, 2024
8.770
8.920
8.350
8.480
38,725
-0.43(-4.83%)
Feb 16, 2024
9.140
9.175
8.865
8.910
21,219
-0.29(-3.10%)
Feb 15, 2024
8.690
9.220
8.690
9.195
39,135
+0.43(+4.85%)
Feb 14, 2024
8.220
8.880
8.070
8.770
40,127
+0.60(+7.34%)
Feb 13, 2024
8.420
8.750
8.155
8.170
52,990
-0.50(-5.77%)
Feb 12, 2024
8.940
9.240
8.500
8.670
65,720
-0.33(-3.67%)
Feb 09, 2024
8.440
9.100
8.370
9.000
25,369
+0.51(+6.01%)
Feb 08, 2024
8.230
8.500
8.230
8.490
18,672
+0.26(+3.16%)
Feb 07, 2024
8.620
8.620
8.220
8.230
14,483
-0.25(-2.95%)
Feb 06, 2024
8.580
8.730
8.270
8.480
33,642
-0.01(-0.12%)
Feb 05, 2024
8.040
8.780
8.000
8.490
53,760
+0.30(+3.66%)
Feb 02, 2024
8.300
8.475
8.190
8.190
13,951
-0.14(-1.68%)
Feb 01, 2024
8.450
8.460
8.080
8.330
26,632
-0.02(-0.24%)
Jan 31, 2024
8.800
8.800
8.310
8.350
12,314
-0.39(-4.46%)
Jan 30, 2024
8.900
8.980
8.617
8.740
16,535
-0.21(-2.35%)
Jan 29, 2024
8.690
9.070
8.613
8.950
20,627
+0.26(+2.99%)
Jan 26, 2024
8.590
8.830
8.519
8.690
13,714
+0.11(+1.28%)
Jan 25, 2024
8.510
8.630
8.210
8.580
45,904
+0.23(+2.75%)
Jan 24, 2024
8.640
8.780
8.330
8.350
38,157
-0.28(-3.24%)
Jan 23, 2024
8.750
8.760
8.530
8.630
37,970
+0.01(+0.12%)
Jan 22, 2024
8.410
8.700
8.395
8.620
57,729
-0.18(-2.05%)
Jan 19, 2024
8.900
8.900
8.500
8.800
36,487
+0.02(+0.23%)
Jan 18, 2024
8.570
8.855
8.560
8.780
39,303
+0.34(+4.03%)
Jan 17, 2024
8.240
8.680
8.035
8.440
38,622
+0.16(+1.93%)
Jan 16, 2024
8.210
8.410
7.830
8.280
86,774
-0.06(-0.72%)
Jan 12, 2024
8.860
8.930
8.280
8.340
41,967
-0.46(-5.23%)
Jan 11, 2024
9.550
9.877
8.500
8.800
73,094
-0.71(-7.47%)
Jan 10, 2024
10.97
10.97
9.201
9.510
84,649
-1.34(-12.35%)
Jan 09, 2024
10.99
11.31
10.55
10.85
124,486
+0.38(+3.63%)
Jan 08, 2024
9.550
10.55
9.550
10.47
60,371
+0.96(+10.09%)
Jan 05, 2024
9.650
9.945
9.440
9.510
45,312
-0.22(-2.26%)
Jan 04, 2024
10.04
10.04
9.520
9.730
58,075
-0.20(-2.01%)
Jan 03, 2024
10.28
10.41
9.860
9.930
22,786
-0.58(-5.52%)
Jan 02, 2024
10.61
10.61
10.41
10.51
13,571
-0.17(-1.59%)
Dec 29, 2023
10.88
11.00
10.47
10.68
25,942
-0.25(-2.29%)
Dec 28, 2023
10.76
11.00
10.60
10.93
24,038
-0.07(-0.64%)
Dec 27, 2023
11.02
11.02
10.83
11.00
13,725
+0.08(+0.73%)
Dec 26, 2023
10.73
11.16
10.73
10.92
21,477
+0.05(+0.46%)
Dec 22, 2023
10.94
10.94
10.79
10.87
13,172
-0.08(-0.73%)
Dec 21, 2023
11.17
11.27
10.85
10.95
26,548
-0.27(-2.41%)
Dec 20, 2023
11.49
11.74
11.14
11.22
38,281
-0.23(-2.01%)
Dec 19, 2023
11.37
11.50
11.11
11.45
33,185
+0.19(+1.69%)
Dec 18, 2023
11.07
11.33
10.48
11.26
25,280
+0.15(+1.35%)
Dec 15, 2023
11.30
11.33
10.48
11.11
91,423
-0.15(-1.33%)
Dec 14, 2023
11.19
11.38
10.86
11.26
39,426
+0.06(+0.54%)
Dec 13, 2023
10.46
11.27
10.46
11.20
31,421
+0.25(+2.28%)
Dec 12, 2023
11.39
11.39
10.73
10.95
18,548
-0.42(-3.69%)
Dec 11, 2023
11.18
11.39
10.87
11.37
23,687
+0.23(+2.06%)
Dec 08, 2023
11.00
11.31
9.920
11.14
37,106
-0.03(-0.27%)
Dec 07, 2023
10.81
11.23
10.73
11.17
21,114
+0.10(+0.90%)
Dec 06, 2023
11.55
11.55
11.01
11.07
21,985
-0.35(-3.06%)
Dec 05, 2023
11.26
11.65
11.02
11.42
76,793
+0.01(+0.09%)
Dec 04, 2023
10.98
11.45
10.87
11.41
48,054
+0.36(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.