Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.470
-0.020 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.830
1.880
1.650
1.790
199,705
+0.03(+1.70%)
Feb 28, 2024
1.560
1.915
1.560
1.760
825,703
+0.19(+12.10%)
Feb 27, 2024
1.590
1.600
1.520
1.570
94,716
+0.01(+0.64%)
Feb 26, 2024
1.470
1.580
1.420
1.560
205,763
+0.15(+10.64%)
Feb 23, 2024
1.350
1.480
1.340
1.410
139,717
+0.05(+3.68%)
Feb 22, 2024
1.390
1.414
1.350
1.360
115,778
-0.02(-1.45%)
Feb 21, 2024
1.450
1.450
1.370
1.380
146,476
-0.07(-4.50%)
Feb 20, 2024
1.450
1.475
1.430
1.445
103,630
-0.00(-0.34%)
Feb 16, 2024
1.450
1.450
1.400
1.450
63,421
+0.02(+1.40%)
Feb 15, 2024
1.470
1.500
1.420
1.430
83,862
-0.02(-1.38%)
Feb 14, 2024
1.440
1.460
1.410
1.450
64,056
+0.06(+4.32%)
Feb 13, 2024
1.420
1.470
1.390
1.390
114,163
-0.07(-4.47%)
Feb 12, 2024
1.380
1.500
1.380
1.455
209,741
+0.07(+4.68%)
Feb 09, 2024
1.360
1.400
1.340
1.390
80,701
+0.04(+2.96%)
Feb 08, 2024
1.390
1.420
1.345
1.350
84,448
-0.05(-3.57%)
Feb 07, 2024
1.410
1.420
1.320
1.400
145,264
+0.01(+0.72%)
Feb 06, 2024
1.360
1.415
1.340
1.390
61,770
+0.01(+0.72%)
Feb 05, 2024
1.390
1.420
1.320
1.380
127,459
+0.00(+0.00%)
Feb 02, 2024
1.340
1.400
1.290
1.380
89,455
+0.03(+2.22%)
Feb 01, 2024
1.290
1.453
1.290
1.350
133,921
+0.00(+0.00%)
Jan 31, 2024
1.250
1.460
1.250
1.350
315,949
+0.00(+0.00%)
Jan 30, 2024
1.400
1.400
1.320
1.350
280,041
-0.05(-3.57%)
Jan 29, 2024
1.470
1.480
1.351
1.400
570,964
-0.09(-6.04%)
Jan 26, 2024
1.490
1.528
1.430
1.490
153,644
-0.01(-0.67%)
Jan 25, 2024
1.510
1.530
1.490
1.500
230,204
-0.01(-0.66%)
Jan 24, 2024
1.560
1.560
1.490
1.510
99,603
-0.03(-1.95%)
Jan 23, 2024
1.550
1.590
1.520
1.540
74,914
+0.02(+1.32%)
Jan 22, 2024
1.550
1.580
1.515
1.520
83,412
-0.02(-1.30%)
Jan 19, 2024
1.500
1.550
1.470
1.540
143,949
+0.04(+2.67%)
Jan 18, 2024
1.590
1.590
1.490
1.500
67,365
-0.07(-4.46%)
Jan 17, 2024
1.490
1.580
1.461
1.570
71,940
+0.09(+6.08%)
Jan 16, 2024
1.550
1.570
1.450
1.480
182,618
-0.09(-5.73%)
Jan 12, 2024
1.600
1.640
1.530
1.570
111,899
+0.00(+0.00%)
Jan 11, 2024
1.630
1.650
1.550
1.570
109,132
-0.09(-5.42%)
Jan 10, 2024
1.680
1.710
1.620
1.660
71,912
-0.02(-1.19%)
Jan 09, 2024
1.700
1.730
1.600
1.680
277,456
-0.04(-2.33%)
Jan 08, 2024
1.780
1.820
1.700
1.720
165,805
-0.09(-4.97%)
Jan 05, 2024
1.790
1.830
1.742
1.810
133,061
+0.02(+1.12%)
Jan 04, 2024
1.760
1.850
1.730
1.790
96,078
+0.01(+0.56%)
Jan 03, 2024
1.850
1.850
1.720
1.780
112,100
-0.06(-3.26%)
Jan 02, 2024
1.740
1.860
1.740
1.840
163,542
+0.07(+3.95%)
Dec 29, 2023
1.750
1.820
1.670
1.770
259,392
+0.04(+2.31%)
Dec 28, 2023
1.880
1.920
1.720
1.730
340,578
-0.15(-7.98%)
Dec 27, 2023
1.960
2.040
1.850
1.880
360,736
+0.03(+1.62%)
Dec 26, 2023
1.700
1.890
1.700
1.850
242,467
+0.15(+8.82%)
Dec 22, 2023
1.680
1.760
1.670
1.700
213,728
+0.03(+1.80%)
Dec 21, 2023
1.660
1.720
1.580
1.670
255,559
+0.02(+1.21%)
Dec 20, 2023
1.520
1.720
1.520
1.650
286,539
+0.11(+7.14%)
Dec 19, 2023
1.490
1.550
1.480
1.540
242,058
+0.05(+3.36%)
Dec 18, 2023
1.500
1.570
1.470
1.490
161,452
+0.02(+1.36%)
Dec 15, 2023
1.480
1.500
1.450
1.470
112,260
-0.01(-0.68%)
Dec 14, 2023
1.560
1.600
1.480
1.480
167,924
-0.03(-1.99%)
Dec 13, 2023
1.490
1.530
1.380
1.510
133,839
+0.06(+4.14%)
Dec 12, 2023
1.520
1.550
1.420
1.450
91,112
-0.05(-3.33%)
Dec 11, 2023
1.660
1.680
1.480
1.500
130,370
-0.16(-9.64%)
Dec 08, 2023
1.640
1.686
1.570
1.660
149,570
+0.02(+1.22%)
Dec 07, 2023
1.690
1.740
1.570
1.640
70,714
-0.05(-2.96%)
Dec 06, 2023
1.700
1.735
1.610
1.690
143,367
+0.01(+0.60%)
Dec 05, 2023
1.670
1.770
1.650
1.680
193,757
+0.02(+1.20%)
Dec 04, 2023
1.750
1.770
1.610
1.660
156,807
-0.11(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.