Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
6.630
-0.050 (-0.75%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.030
7.600
6.930
7.100
139,590
+0.11(+1.57%)
Apr 29, 2024
6.490
7.400
6.407
6.990
267,149
+0.84(+13.66%)
Apr 26, 2024
5.080
6.220
5.040
6.150
190,695
+1.34(+27.86%)
Apr 25, 2024
4.970
5.000
4.710
4.810
17,075
-0.14(-2.83%)
Apr 24, 2024
5.120
5.120
4.700
4.950
15,709
-0.15(-2.94%)
Apr 23, 2024
5.100
5.200
5.000
5.100
28,715
+0.00(+0.00%)
Apr 22, 2024
5.420
5.420
5.100
5.100
17,012
-0.09(-1.79%)
Apr 19, 2024
5.250
5.300
5.030
5.193
22,223
+0.00(+0.01%)
Apr 18, 2024
5.990
6.500
4.950
5.193
203,845
-0.51(-8.90%)
Apr 17, 2024
5.300
5.800
5.200
5.700
38,075
+0.44(+8.37%)
Apr 16, 2024
5.250
5.296
4.930
5.260
15,619
+0.01(+0.19%)
Apr 15, 2024
4.830
5.250
4.740
5.250
16,835
+0.45(+9.38%)
Apr 12, 2024
5.040
5.040
4.800
4.800
5,727
+0.00(+0.00%)
Apr 11, 2024
4.830
5.100
4.800
4.800
7,700
+0.00(+0.00%)
Apr 10, 2024
5.290
5.287
4.710
4.800
11,213
-0.19(-3.81%)
Apr 09, 2024
4.980
5.230
4.680
4.990
7,353
+0.01(+0.20%)
Apr 08, 2024
4.630
5.220
4.560
4.980
14,373
-0.02(-0.50%)
Apr 05, 2024
5.000
5.150
5.000
5.005
8,586
-0.09(-1.86%)
Apr 04, 2024
5.250
5.310
5.050
5.100
17,606
-0.07(-1.35%)
Apr 03, 2024
5.150
5.250
5.020
5.170
20,663
+0.04(+0.78%)
Apr 02, 2024
5.010
5.130
4.795
5.130
39,962
+0.42(+8.92%)
Apr 01, 2024
4.850
5.000
4.650
4.710
10,766
+0.01(+0.21%)
Mar 28, 2024
4.890
5.300
4.700
4.700
25,888
-0.19(-3.89%)
Mar 27, 2024
4.880
4.940
4.830
4.890
9,830
+0.00(+0.00%)
Mar 26, 2024
4.850
4.950
4.750
4.890
12,247
+0.06(+1.24%)
Mar 25, 2024
4.660
4.920
4.660
4.830
7,208
-0.01(-0.21%)
Mar 22, 2024
4.890
4.950
4.710
4.840
2,194
+0.15(+3.20%)
Mar 21, 2024
4.640
5.000
4.640
4.690
4,732
-0.15(-3.10%)
Mar 20, 2024
4.950
4.990
4.600
4.840
19,030
+0.13(+2.76%)
Mar 19, 2024
4.550
4.910
4.327
4.710
26,007
+0.16(+3.52%)
Mar 18, 2024
4.380
4.976
4.306
4.550
15,959
+0.28(+6.56%)
Mar 15, 2024
4.100
4.380
4.100
4.270
13,139
+0.09(+2.27%)
Mar 14, 2024
4.250
4.310
4.130
4.175
5,596
+0.12(+3.09%)
Mar 13, 2024
4.140
4.250
3.940
4.050
2,131
-0.09(-2.17%)
Mar 12, 2024
4.259
4.300
4.138
4.140
1,554
+0.04(+0.98%)
Mar 11, 2024
4.160
4.350
4.100
4.100
2,517
+0.01(+0.24%)
Mar 08, 2024
4.050
4.400
3.955
4.090
21,398
-0.02(-0.37%)
Mar 07, 2024
4.100
4.200
4.050
4.105
7,763
-0.04(-1.08%)
Mar 06, 2024
4.130
4.245
4.130
4.150
7,073
-0.10(-2.29%)
Mar 05, 2024
4.100
4.247
4.100
4.247
1,523
+0.15(+3.59%)
Mar 04, 2024
4.500
4.590
4.100
4.100
15,133
-0.23(-5.31%)
Mar 01, 2024
4.450
4.450
4.330
4.330
4,158
-0.13(-3.02%)
Feb 29, 2024
4.440
4.505
4.440
4.465
1,678
+0.04(+0.80%)
Feb 28, 2024
4.785
4.880
4.335
4.429
26,533
-0.40(-8.28%)
Feb 27, 2024
5.000
5.000
4.760
4.830
4,530
-0.14(-2.83%)
Feb 26, 2024
5.000
5.000
4.690
4.970
10,493
+0.11(+2.26%)
Feb 23, 2024
4.880
5.120
4.690
4.860
7,534
+0.04(+0.88%)
Feb 22, 2024
4.980
5.090
4.760
4.818
8,669
-0.12(-2.37%)
Feb 21, 2024
4.810
4.990
4.730
4.935
11,793
+0.14(+2.81%)
Feb 20, 2024
4.570
4.800
4.545
4.800
15,424
+0.34(+7.62%)
Feb 16, 2024
4.500
4.500
4.306
4.460
3,581
+0.07(+1.59%)
Feb 15, 2024
4.310
4.420
4.230
4.390
3,694
+0.17(+4.03%)
Feb 14, 2024
4.460
4.500
4.209
4.220
3,250
-0.23(-5.17%)
Feb 13, 2024
4.480
4.500
4.260
4.450
5,856
+0.02(+0.45%)
Feb 12, 2024
4.500
4.500
4.310
4.430
5,885
-0.04(-0.89%)
Feb 09, 2024
4.250
4.470
4.250
4.470
6,142
+0.22(+5.18%)
Feb 08, 2024
4.310
4.340
4.020
4.250
7,690
+0.18(+4.42%)
Feb 07, 2024
3.870
4.399
3.835
4.070
11,609
+0.31(+8.24%)
Feb 06, 2024
3.930
3.990
3.680
3.760
7,007
+0.00(+0.00%)
Feb 05, 2024
3.850
3.880
3.659
3.760
4,085
-0.07(-1.83%)
Feb 02, 2024
3.770
3.850
3.621
3.830
8,615
+0.05(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.