Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.690
-0.080 (-2.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.980
1.990
1.925
1.940
32,983
-0.07(-3.48%)
Apr 29, 2024
2.000
2.035
1.970
2.010
47,667
+0.03(+1.52%)
Apr 26, 2024
2.010
2.050
1.900
1.980
127,441
+0.00(+0.00%)
Apr 25, 2024
2.020
2.118
1.970
1.980
100,038
-0.10(-4.81%)
Apr 24, 2024
2.150
2.190
2.020
2.080
53,977
-0.04(-1.89%)
Apr 23, 2024
2.220
2.390
2.110
2.120
80,401
-0.14(-6.19%)
Apr 22, 2024
2.240
2.330
2.210
2.260
28,359
+0.01(+0.44%)
Apr 19, 2024
2.150
2.320
2.100
2.250
47,375
+0.09(+4.17%)
Apr 18, 2024
2.280
2.380
2.050
2.160
191,064
-0.12(-5.26%)
Apr 17, 2024
2.240
2.469
2.228
2.280
203,249
+0.06(+2.70%)
Apr 16, 2024
2.170
2.270
2.110
2.220
218,060
+0.03(+1.37%)
Apr 15, 2024
2.180
2.300
2.130
2.190
246,140
-0.10(-4.37%)
Apr 12, 2024
2.600
2.600
2.260
2.290
178,514
-0.31(-11.92%)
Apr 11, 2024
2.600
2.692
2.490
2.600
143,344
+0.02(+0.78%)
Apr 10, 2024
2.730
2.880
2.510
2.580
447,828
-0.18(-6.52%)
Apr 09, 2024
2.360
2.840
2.300
2.760
315,464
+0.40(+16.95%)
Apr 08, 2024
2.450
2.450
2.250
2.360
294,633
+0.08(+3.51%)
Apr 05, 2024
2.280
2.360
2.160
2.280
237,492
-0.01(-0.44%)
Apr 04, 2024
2.420
2.440
2.260
2.290
143,035
-0.14(-5.76%)
Apr 03, 2024
2.630
2.680
2.350
2.430
231,541
-0.25(-9.33%)
Apr 02, 2024
2.600
2.790
2.600
2.680
196,877
+0.03(+1.13%)
Apr 01, 2024
2.400
2.650
2.360
2.650
516,852
+0.25(+10.42%)
Mar 28, 2024
2.580
2.630
2.350
2.400
209,079
-0.20(-7.69%)
Mar 27, 2024
2.800
2.810
2.560
2.600
185,902
-0.21(-7.47%)
Mar 26, 2024
2.950
3.290
2.810
2.810
490,407
-0.15(-5.07%)
Mar 25, 2024
3.010
3.150
2.860
2.960
265,353
+0.01(+0.34%)
Mar 22, 2024
3.120
3.150
2.810
2.950
277,561
-0.03(-1.01%)
Mar 21, 2024
2.850
3.290
2.820
2.980
678,292
+0.20(+7.19%)
Mar 20, 2024
2.300
2.970
2.295
2.780
722,639
+0.45(+19.31%)
Mar 19, 2024
2.670
2.758
2.260
2.330
417,419
-0.24(-9.34%)
Mar 18, 2024
3.300
3.478
2.360
2.570
1,437,029
-0.64(-19.94%)
Mar 15, 2024
2.030
3.250
2.030
3.210
1,967,163
+0.82(+34.31%)
Mar 14, 2024
2.050
2.670
1.900
2.390
5,589,225
+0.49(+25.79%)
Mar 13, 2024
1.310
2.170
1.130
1.900
16,523,755
+0.97(+104.30%)
Mar 12, 2024
0.8800
0.9900
0.8500
0.9300
508,297
+0.06(+7.37%)
Mar 11, 2024
0.8052
0.9300
0.7800
0.8662
62,376
+0.02(+1.91%)
Mar 08, 2024
0.8300
0.8700
0.7800
0.8500
27,741
+0.02(+2.22%)
Mar 07, 2024
0.7900
0.8315
0.7601
0.8315
29,346
+0.01(+1.53%)
Mar 06, 2024
0.8000
0.8381
0.7870
0.8190
33,168
+0.02(+2.66%)
Mar 05, 2024
0.8400
0.8400
0.7978
0.7978
6,770
-0.03(-3.88%)
Mar 04, 2024
0.8181
0.8340
0.8002
0.8300
19,751
+0.01(+1.32%)
Mar 01, 2024
0.8001
0.8200
0.8001
0.8192
45,612
+0.02(+2.40%)
Feb 29, 2024
0.7870
0.8199
0.7870
0.8000
16,297
+0.01(+1.59%)
Feb 28, 2024
0.7980
0.7980
0.7524
0.7875
12,633
+0.03(+3.62%)
Feb 27, 2024
0.7601
0.7900
0.7500
0.7600
10,013
-0.00(-0.01%)
Feb 26, 2024
0.7390
0.7670
0.7100
0.7601
42,061
+0.03(+4.12%)
Feb 23, 2024
0.7400
0.7572
0.7201
0.7300
20,569
-0.01(-1.35%)
Feb 22, 2024
0.7501
0.7510
0.7300
0.7400
41,057
-0.07(-8.07%)
Feb 21, 2024
0.7800
0.8099
0.7450
0.8050
32,287
+0.00(+0.61%)
Feb 20, 2024
0.7700
0.8300
0.7600
0.8001
16,073
+0.00(+0.03%)
Feb 16, 2024
0.8100
0.8150
0.7700
0.7999
12,541
-0.01(-1.25%)
Feb 15, 2024
0.8300
0.8300
0.8000
0.8100
3,939
-0.02(-2.41%)
Feb 14, 2024
0.8060
0.8300
0.7498
0.8300
33,684
+0.04(+5.08%)
Feb 13, 2024
0.7326
0.7899
0.7300
0.7899
3,552
+0.03(+4.17%)
Feb 12, 2024
0.7300
0.7910
0.7202
0.7583
15,141
+0.01(+1.09%)
Feb 09, 2024
0.7630
0.8000
0.7500
0.7501
41,862
-0.06(-7.40%)
Feb 08, 2024
0.7816
0.8291
0.7700
0.8100
20,675
+0.03(+3.67%)
Feb 07, 2024
0.8701
0.8701
0.7500
0.7813
93,328
-0.08(-9.07%)
Feb 06, 2024
0.8800
0.9025
0.8300
0.8592
63,936
-0.04(-4.00%)
Feb 05, 2024
0.9000
0.9001
0.8901
0.8950
4,071
-0.01(-0.57%)
Feb 02, 2024
0.9200
0.9266
0.9000
0.9001
7,876
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.