Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.020 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.517
7.517
7.507
7.517
4,005
+0.02(+0.27%)
Apr 29, 2024
7.497
7.497
7.497
7.497
1,053
+0.00(+0.00%)
Apr 26, 2024
7.438
7.497
7.438
7.497
11,089
+0.05(+0.67%)
Apr 25, 2024
7.438
7.448
7.418
7.448
21,129
+0.00(+0.00%)
Apr 24, 2024
7.438
7.468
7.438
7.448
9,806
+0.00(+0.00%)
Apr 23, 2024
7.428
7.458
7.428
7.448
2,848
+0.02(+0.27%)
Apr 22, 2024
7.378
7.428
7.374
7.428
37,851
+0.05(+0.67%)
Apr 19, 2024
7.408
7.408
7.378
7.378
15,186
-0.03(-0.40%)
Apr 18, 2024
7.368
7.408
7.368
7.408
4,287
+0.04(+0.54%)
Apr 17, 2024
7.378
7.408
7.368
7.368
18,528
-0.01(-0.13%)
Apr 16, 2024
7.358
7.408
7.358
7.378
12,770
+0.02(+0.27%)
Apr 15, 2024
7.388
7.398
7.358
7.358
21,182
+0.00(+0.04%)
Apr 12, 2024
7.365
7.375
7.355
7.355
7,907
-0.00(-0.07%)
Apr 11, 2024
7.365
7.375
7.355
7.360
22,937
+0.00(+0.07%)
Apr 10, 2024
7.385
7.395
7.355
7.355
33,237
-0.04(-0.55%)
Apr 09, 2024
7.414
7.414
7.395
7.396
7,923
+0.01(+0.15%)
Apr 08, 2024
7.385
7.393
7.375
7.385
29,135
-0.02(-0.27%)
Apr 05, 2024
7.395
7.405
7.390
7.405
27,864
+0.00(+0.00%)
Apr 04, 2024
7.454
7.454
7.385
7.405
53,526
+0.02(+0.27%)
Apr 03, 2024
7.414
7.414
7.385
7.385
18,617
+0.00(+0.06%)
Apr 02, 2024
7.395
7.405
7.375
7.380
24,515
-0.03(-0.35%)
Apr 01, 2024
7.454
7.454
7.385
7.406
35,980
-0.04(-0.59%)
Mar 28, 2024
7.484
7.484
7.424
7.449
23,270
+0.02(+0.33%)
Mar 27, 2024
7.474
7.474
7.434
7.424
44,635
-0.03(-0.36%)
Mar 26, 2024
7.424
7.454
7.424
7.451
7,816
+0.03(+0.36%)
Mar 25, 2024
7.424
7.434
7.414
7.424
34,428
+0.01(+0.13%)
Mar 22, 2024
7.405
7.424
7.405
7.414
30,598
+0.00(+0.00%)
Mar 21, 2024
7.414
7.449
7.405
7.414
20,326
+0.01(+0.13%)
Mar 20, 2024
7.424
7.434
7.395
7.405
31,839
-0.01(-0.13%)
Mar 19, 2024
7.414
7.434
7.414
7.414
31,352
-0.01(-0.13%)
Mar 18, 2024
7.424
7.454
7.414
7.424
19,431
+0.00(+0.00%)
Mar 15, 2024
7.414
7.434
7.414
7.424
8,958
+0.00(+0.00%)
Mar 14, 2024
7.434
7.434
7.414
7.424
10,218
+0.01(+0.17%)
Mar 13, 2024
7.402
7.451
7.402
7.412
7,048
+0.02(+0.27%)
Mar 12, 2024
7.431
7.441
7.392
7.392
24,059
-0.03(-0.40%)
Mar 11, 2024
7.431
7.461
7.402
7.421
49,977
-0.01(-0.13%)
Mar 08, 2024
7.431
7.431
7.416
7.431
18,667
+0.01(+0.13%)
Mar 07, 2024
7.461
7.461
7.421
7.421
8,372
-0.02(-0.27%)
Mar 06, 2024
7.441
7.461
7.421
7.441
15,155
+0.03(+0.40%)
Mar 05, 2024
7.525
7.525
7.382
7.412
61,324
-0.15(-1.96%)
Mar 04, 2024
7.471
7.589
7.461
7.560
25,504
+0.04(+0.52%)
Mar 01, 2024
7.481
7.550
7.451
7.520
28,288
+0.06(+0.79%)
Feb 29, 2024
7.402
7.471
7.402
7.461
23,954
+0.03(+0.40%)
Feb 28, 2024
7.412
7.461
7.412
7.431
5,067
+0.01(+0.13%)
Feb 27, 2024
7.451
7.451
7.421
7.421
10,453
-0.02(-0.27%)
Feb 26, 2024
7.505
7.505
7.441
7.441
19,920
-0.04(-0.53%)
Feb 23, 2024
7.500
7.500
7.471
7.481
9,599
-0.03(-0.39%)
Feb 22, 2024
7.486
7.520
7.482
7.510
7,750
+0.01(+0.13%)
Feb 21, 2024
7.392
7.530
7.392
7.500
48,686
+0.11(+1.47%)
Feb 20, 2024
7.392
7.421
7.392
7.392
19,196
+0.01(+0.13%)
Feb 16, 2024
7.382
7.431
7.382
7.382
8,640
-0.01(-0.13%)
Feb 15, 2024
7.392
7.412
7.382
7.392
3,352
+0.02(+0.31%)
Feb 14, 2024
7.349
7.389
7.349
7.369
29,324
+0.03(+0.40%)
Feb 13, 2024
7.428
7.428
7.340
7.340
7,803
-0.13(-1.71%)
Feb 12, 2024
7.487
7.526
7.433
7.467
64,139
+0.07(+0.93%)
Feb 09, 2024
7.379
7.428
7.379
7.399
7,260
+0.02(+0.27%)
Feb 08, 2024
7.399
7.428
7.379
7.379
16,148
-0.02(-0.27%)
Feb 07, 2024
7.359
7.403
7.340
7.399
48,208
+0.06(+0.80%)
Feb 06, 2024
7.310
7.340
7.303
7.340
14,471
+0.04(+0.54%)
Feb 05, 2024
7.349
7.359
7.290
7.300
30,100
-0.02(-0.27%)
Feb 02, 2024
7.290
7.340
7.281
7.320
48,932
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.