Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipower Inc
(NQ:
IPW
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4650
0.5800
0.4650
0.5373
49,368
+0.07(+15.52%)
Apr 29, 2024
0.4600
0.4899
0.4600
0.4651
18,404
+0.01(+1.66%)
Apr 26, 2024
0.4600
0.4600
0.4400
0.4575
44,778
-0.00(-0.54%)
Apr 25, 2024
0.4520
0.4700
0.4520
0.4600
7,620
-0.01(-1.81%)
Apr 24, 2024
0.4743
0.5000
0.4161
0.4685
57,896
+0.02(+3.70%)
Apr 23, 2024
0.4500
0.4900
0.4192
0.4518
29,861
+0.01(+2.68%)
Apr 22, 2024
0.4170
0.4495
0.4000
0.4400
28,201
+0.04(+10.00%)
Apr 19, 2024
0.4005
0.4170
0.4000
0.4000
29,141
-0.00(-0.12%)
Apr 18, 2024
0.4240
0.4500
0.4000
0.4005
48,536
-0.05(-11.00%)
Apr 17, 2024
0.5000
0.4990
0.4200
0.4500
52,366
-0.05(-10.00%)
Apr 16, 2024
0.4800
0.5000
0.4510
0.5000
16,820
+0.03(+5.91%)
Apr 15, 2024
0.4736
0.4935
0.4400
0.4721
3,120
+0.00(+0.28%)
Apr 12, 2024
0.4796
0.4796
0.4700
0.4708
5,501
-0.00(-0.61%)
Apr 11, 2024
0.5030
0.5099
0.4400
0.4737
15,608
-0.02(-4.30%)
Apr 10, 2024
0.4770
0.5100
0.4600
0.4950
5,931
+0.01(+2.97%)
Apr 09, 2024
0.5170
0.5170
0.4800
0.4807
4,919
-0.03(-5.73%)
Apr 08, 2024
0.5000
0.5481
0.4601
0.5099
18,290
+0.07(+15.89%)
Apr 05, 2024
0.4710
0.4990
0.4400
0.4400
25,091
-0.05(-10.20%)
Apr 04, 2024
0.5038
0.5038
0.4700
0.4900
10,924
+0.01(+2.08%)
Apr 03, 2024
0.4900
0.5330
0.4500
0.4800
74,477
-0.04(-7.34%)
Apr 02, 2024
0.5310
0.5310
0.4900
0.5180
25,574
-0.00(-0.19%)
Apr 01, 2024
0.5425
0.5425
0.5190
0.5190
4,571
-0.01(-2.11%)
Mar 28, 2024
0.5310
0.5750
0.5300
0.5302
6,148
-0.04(-6.98%)
Mar 27, 2024
0.5700
0.5701
0.5250
0.5700
7,475
-0.01(-0.87%)
Mar 26, 2024
0.5500
0.5832
0.5190
0.5750
3,583
+0.06(+11.00%)
Mar 25, 2024
0.5100
0.5522
0.5000
0.5180
22,369
+0.01(+1.71%)
Mar 22, 2024
0.5000
0.5131
0.5000
0.5093
14,832
-0.00(-0.14%)
Mar 21, 2024
0.5400
0.5500
0.5000
0.5100
44,102
-0.05(-8.93%)
Mar 20, 2024
0.6000
0.6000
0.5000
0.5600
5,618
+0.00(+0.36%)
Mar 19, 2024
0.6010
0.6330
0.5000
0.5580
32,273
-0.06(-10.01%)
Mar 18, 2024
0.6350
0.6460
0.6160
0.6201
9,243
-0.00(-0.14%)
Mar 15, 2024
0.6460
0.6460
0.6160
0.6210
6,477
-0.03(-4.93%)
Mar 14, 2024
0.6400
0.6532
0.6160
0.6532
16,893
-0.01(-2.07%)
Mar 13, 2024
0.7000
0.7050
0.6600
0.6670
11,071
+0.01(+1.01%)
Mar 12, 2024
0.6926
0.6950
0.6575
0.6603
11,862
-0.03(-4.58%)
Mar 11, 2024
0.7400
0.7400
0.6910
0.6920
10,404
+0.01(+1.62%)
Mar 08, 2024
0.7000
0.7140
0.6800
0.6810
3,850
-0.02(-2.71%)
Mar 07, 2024
0.6450
0.7600
0.6450
0.7000
23,073
+0.05(+8.53%)
Mar 06, 2024
0.7500
0.7500
0.6450
0.6450
31,158
-0.05(-7.46%)
Mar 05, 2024
0.6750
0.7343
0.6750
0.6970
30,455
+0.00(+0.19%)
Mar 04, 2024
0.7350
0.7350
0.6710
0.6957
3,275
-0.02(-3.37%)
Mar 01, 2024
0.7330
0.7790
0.7200
0.7200
3,673
-0.02(-2.93%)
Feb 29, 2024
0.7300
0.8000
0.7300
0.7417
3,754
-0.01(-1.11%)
Feb 28, 2024
0.6780
0.7900
0.6780
0.7500
20,513
+0.07(+10.73%)
Feb 27, 2024
0.6550
0.6820
0.6460
0.6773
5,545
+0.03(+5.01%)
Feb 26, 2024
0.7009
0.7250
0.6450
0.6450
13,842
-0.06(-8.54%)
Feb 23, 2024
0.7450
0.7450
0.7052
0.7052
3,950
-0.03(-4.70%)
Feb 22, 2024
0.8000
0.8250
0.7390
0.7400
33,531
-0.00(-0.07%)
Feb 21, 2024
0.7400
0.7717
0.7350
0.7405
19,465
+0.05(+7.32%)
Feb 20, 2024
0.7800
0.8000
0.6900
0.6900
71,437
-0.01(-1.71%)
Feb 16, 2024
0.6600
0.7500
0.6600
0.7020
17,990
+0.04(+6.36%)
Feb 15, 2024
0.7399
0.7399
0.6600
0.6600
29,433
-0.08(-10.81%)
Feb 14, 2024
0.6200
0.7500
0.5900
0.7400
55,120
+0.15(+25.42%)
Feb 13, 2024
0.5900
0.6000
0.5900
0.5900
3,163
+0.00(+0.00%)
Feb 12, 2024
0.5947
0.6170
0.5900
0.5900
16,289
+0.00(+0.17%)
Feb 09, 2024
0.5900
0.5900
0.5500
0.5890
8,675
+0.03(+5.18%)
Feb 08, 2024
0.5200
0.5650
0.5200
0.5600
9,653
+0.01(+1.82%)
Feb 07, 2024
0.6000
0.6000
0.5300
0.5500
13,773
-0.02(-3.17%)
Feb 06, 2024
0.5580
0.5900
0.5351
0.5680
8,017
+0.03(+5.38%)
Feb 05, 2024
0.5400
0.5400
0.5300
0.5390
6,641
+0.00(+0.00%)
Feb 02, 2024
0.5188
0.5400
0.5188
0.5390
12,340
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.