Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
6.110
-0.040 (-0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.180
6.230
6.040
6.100
754,935
-0.16(-2.56%)
Apr 29, 2024
6.400
6.430
6.140
6.260
749,527
-0.07(-1.11%)
Apr 26, 2024
6.040
6.420
6.010
6.330
731,584
+0.28(+4.63%)
Apr 25, 2024
6.050
6.140
6.010
6.050
1,657,951
-0.08(-1.31%)
Apr 24, 2024
6.430
6.520
6.080
6.130
965,262
-0.28(-4.37%)
Apr 23, 2024
6.500
6.550
6.380
6.410
1,187,041
-0.11(-1.69%)
Apr 22, 2024
6.430
6.710
6.380
6.520
1,434,632
+0.04(+0.62%)
Apr 19, 2024
6.480
6.740
6.410
6.480
1,088,998
+0.07(+1.09%)
Apr 18, 2024
6.700
6.740
6.400
6.410
2,948,980
-2.75(-30.02%)
Apr 17, 2024
8.990
9.400
8.990
9.160
303,283
+0.21(+2.35%)
Apr 16, 2024
9.160
9.250
8.810
8.950
570,850
-0.40(-4.28%)
Apr 15, 2024
9.750
10.15
9.210
9.350
537,786
-0.39(-4.00%)
Apr 12, 2024
10.04
10.59
9.720
9.740
542,153
-0.27(-2.70%)
Apr 11, 2024
9.800
10.07
9.660
10.01
574,369
+0.19(+1.93%)
Apr 10, 2024
9.280
9.870
9.190
9.820
602,597
+0.40(+4.25%)
Apr 09, 2024
9.130
9.450
9.060
9.420
439,363
+0.33(+3.63%)
Apr 08, 2024
9.220
9.460
9.020
9.090
336,265
-0.17(-1.84%)
Apr 05, 2024
9.060
9.550
8.900
9.260
474,714
+0.13(+1.42%)
Apr 04, 2024
9.630
9.900
9.110
9.130
627,341
-0.47(-4.90%)
Apr 03, 2024
9.330
9.660
9.230
9.600
563,535
+0.04(+0.42%)
Apr 02, 2024
9.280
9.600
9.060
9.560
472,240
+0.02(+0.21%)
Apr 01, 2024
9.180
9.840
9.180
9.540
568,444
+0.44(+4.84%)
Mar 28, 2024
9.100
0
-0.03(-0.33%)
Mar 27, 2024
9.030
9.280
8.840
9.130
344,250
+0.16(+1.78%)
Mar 26, 2024
9.370
9.400
8.740
8.970
952,249
-0.33(-3.55%)
Mar 25, 2024
9.590
10.05
9.300
9.300
1,047,927
-0.14(-1.48%)
Mar 22, 2024
8.700
9.690
8.600
9.440
1,053,694
+0.76(+8.76%)
Mar 21, 2024
8.290
8.840
8.100
8.680
867,461
+0.59(+7.29%)
Mar 20, 2024
7.600
8.190
7.380
8.090
949,788
+0.57(+7.58%)
Mar 19, 2024
7.600
7.780
7.380
7.520
522,096
-0.21(-2.72%)
Mar 18, 2024
8.820
8.870
7.670
7.730
1,346,310
-1.04(-11.86%)
Mar 15, 2024
8.490
9.150
8.240
8.770
4,247,951
+0.64(+7.87%)
Mar 14, 2024
9.220
10.30
8.000
8.130
1,849,244
+0.43(+5.58%)
Mar 13, 2024
7.520
7.780
7.380
7.700
821,010
+0.13(+1.72%)
Mar 12, 2024
7.810
7.980
7.440
7.570
478,848
-0.30(-3.81%)
Mar 11, 2024
7.140
7.990
7.140
7.870
902,568
+0.69(+9.61%)
Mar 08, 2024
7.220
7.490
7.140
7.180
377,058
-0.02(-0.28%)
Mar 07, 2024
7.370
7.530
7.130
7.200
411,646
-0.05(-0.69%)
Mar 06, 2024
6.840
7.310
6.770
7.250
528,497
+0.52(+7.73%)
Mar 05, 2024
6.990
7.020
6.650
6.730
568,107
-0.63(-8.56%)
Mar 04, 2024
7.670
7.680
7.270
7.360
690,385
-0.30(-3.92%)
Mar 01, 2024
7.580
7.850
7.250
7.660
1,025,516
+0.20(+2.68%)
Feb 29, 2024
6.680
7.460
6.640
7.460
1,265,671
+1.01(+15.66%)
Feb 28, 2024
6.280
6.600
6.120
6.450
555,458
+0.25(+4.03%)
Feb 27, 2024
5.980
6.270
5.980
6.200
523,853
+0.25(+4.20%)
Feb 26, 2024
5.800
5.990
5.640
5.950
359,441
+0.15(+2.59%)
Feb 23, 2024
5.730
5.870
5.530
5.800
407,049
+0.11(+1.93%)
Feb 22, 2024
5.860
5.860
5.660
5.690
304,130
-0.15(-2.57%)
Feb 21, 2024
5.810
5.930
5.710
5.840
301,730
+0.04(+0.69%)
Feb 20, 2024
6.210
6.220
5.720
5.800
480,055
-0.39(-6.30%)
Feb 16, 2024
6.190
0
+0.06(+0.98%)
Feb 15, 2024
6.130
6.260
5.870
6.130
391,957
+0.05(+0.82%)
Feb 14, 2024
5.780
6.120
5.710
6.080
527,816
+0.44(+7.80%)
Feb 13, 2024
5.950
5.950
5.540
5.640
446,268
-0.42(-6.93%)
Feb 12, 2024
5.700
6.160
5.680
6.060
699,820
+0.39(+6.88%)
Feb 09, 2024
5.510
5.690
5.480
5.670
205,975
+0.13(+2.35%)
Feb 08, 2024
5.480
5.640
5.330
5.540
228,652
+0.04(+0.73%)
Feb 07, 2024
5.520
5.550
5.380
5.500
478,778
+0.02(+0.36%)
Feb 06, 2024
5.200
5.560
5.190
5.480
498,389
+0.30(+5.79%)
Feb 05, 2024
5.500
5.550
5.170
5.180
555,386
-0.45(-7.99%)
Feb 02, 2024
5.710
5.710
5.540
5.630
368,001
-0.18(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.