Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.620
+0.030 (+1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.620
2.630
2.590
2.620
8,517,114
+0.03(+1.16%)
May 15, 2024
2.610
2.610
2.580
2.590
10,589,084
-0.02(-0.77%)
May 14, 2024
2.630
2.640
2.595
2.610
14,563,819
+0.00(+0.00%)
May 13, 2024
2.620
2.630
2.590
2.610
16,811,316
+0.03(+1.16%)
May 10, 2024
2.630
2.650
2.580
2.580
36,117,900
-0.02(-0.77%)
May 09, 2024
2.650
2.660
2.590
2.600
55,663,132
-0.11(-4.06%)
May 08, 2024
2.690
2.735
2.680
2.710
12,690,396
-0.01(-0.37%)
May 07, 2024
2.730
2.750
2.710
2.720
16,085,769
+0.00(+0.00%)
May 06, 2024
2.720
2.750
2.710
2.720
12,623,402
+0.00(+0.00%)
May 03, 2024
2.770
2.780
2.710
2.720
23,989,796
+0.00(+0.13%)
May 02, 2024
2.706
2.741
2.676
2.716
28,343,020
+0.00(+0.00%)
May 01, 2024
2.696
2.756
2.686
2.716
16,183,869
+0.02(+0.74%)
Apr 30, 2024
2.726
2.776
2.676
2.696
31,111,936
-0.05(-1.82%)
Apr 29, 2024
2.716
2.756
2.711
2.746
12,666,288
+0.03(+1.10%)
Apr 26, 2024
2.696
2.741
2.686
2.716
14,003,810
+0.07(+2.64%)
Apr 25, 2024
2.636
2.676
2.627
2.646
10,343,184
-0.01(-0.38%)
Apr 24, 2024
2.646
2.666
2.627
2.656
10,155,225
+0.00(+0.00%)
Apr 23, 2024
2.627
2.691
2.617
2.656
14,991,222
+0.02(+0.76%)
Apr 22, 2024
2.627
2.656
2.612
2.636
15,655,988
+0.00(+0.00%)
Apr 19, 2024
2.617
2.656
2.612
2.636
13,482,170
+0.01(+0.38%)
Apr 18, 2024
2.666
2.676
2.597
2.627
16,586,700
-0.02(-0.75%)
Apr 17, 2024
2.656
2.666
2.597
2.646
20,061,978
-0.01(-0.38%)
Apr 16, 2024
2.656
2.676
2.627
2.656
30,420,642
-0.04(-1.48%)
Apr 15, 2024
2.736
2.756
2.676
2.696
15,737,015
-0.07(-2.53%)
Apr 12, 2024
2.796
2.801
2.746
2.766
15,861,251
-0.07(-2.46%)
Apr 11, 2024
2.826
2.846
2.796
2.836
14,506,747
+0.00(+0.00%)
Apr 10, 2024
2.876
2.896
2.821
2.836
13,916,851
-0.09(-3.07%)
Apr 09, 2024
2.946
2.966
2.911
2.926
14,404,664
+0.01(+0.34%)
Apr 08, 2024
2.886
2.946
2.886
2.916
12,094,461
+0.06(+2.10%)
Apr 05, 2024
2.886
2.896
2.836
2.856
9,681,459
-0.04(-1.38%)
Apr 04, 2024
2.926
2.976
2.876
2.896
33,864,108
+0.01(+0.35%)
Apr 03, 2024
2.796
2.896
2.776
2.886
18,803,450
+0.07(+2.48%)
Apr 02, 2024
2.796
2.836
2.786
2.816
11,146,554
+0.01(+0.49%)
Apr 01, 2024
2.862
2.872
2.773
2.803
8,706,018
-0.05(-1.75%)
Mar 28, 2024
2.862
2.912
2.842
2.852
8,203,447
-0.05(-1.72%)
Mar 27, 2024
2.832
2.912
2.813
2.902
21,297,638
+0.05(+1.75%)
Mar 26, 2024
2.803
2.862
2.803
2.852
7,903,745
+0.06(+2.14%)
Mar 25, 2024
2.803
2.823
2.783
2.793
11,774,162
+0.01(+0.36%)
Mar 22, 2024
2.813
2.832
2.773
2.783
7,872,106
-0.04(-1.41%)
Mar 21, 2024
2.862
2.872
2.823
2.823
5,439,404
-0.04(-1.39%)
Mar 20, 2024
2.823
2.882
2.813
2.862
26,863,906
+0.05(+1.77%)
Mar 19, 2024
2.813
2.832
2.793
2.813
10,765,852
-0.01(-0.35%)
Mar 18, 2024
2.852
2.862
2.803
2.823
6,719,665
+0.00(+0.00%)
Mar 15, 2024
2.862
2.872
2.823
2.823
8,729,191
-0.05(-1.74%)
Mar 14, 2024
2.872
2.902
2.847
2.872
20,922,810
+0.00(+0.00%)
Mar 13, 2024
2.852
2.892
2.842
2.872
11,046,295
+0.03(+1.05%)
Mar 12, 2024
2.803
2.852
2.795
2.842
20,782,886
+0.04(+1.42%)
Mar 11, 2024
2.793
2.823
2.775
2.803
16,181,826
+0.02(+0.72%)
Mar 08, 2024
2.773
2.823
2.773
2.783
16,991,080
-0.02(-0.71%)
Mar 07, 2024
2.813
2.813
2.773
2.803
10,163,310
-0.01(-0.35%)
Mar 06, 2024
2.813
2.850
2.803
2.813
11,682,463
+0.03(+1.08%)
Mar 05, 2024
2.753
2.793
2.753
2.783
14,501,472
+0.03(+1.09%)
Mar 04, 2024
2.783
2.788
2.753
2.753
14,425,727
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.