Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1399
0.1399
0.1000
0.1050
78,369
-0.03(-19.29%)
May 16, 2024
0.1200
0.1301
0.1200
0.1301
2,250
-0.00(-0.23%)
May 15, 2024
0.1304
0.1304
0.1304
0.1304
2,825
+0.01(+8.67%)
May 14, 2024
0.1160
0.1219
0.1100
0.1200
3,987
+0.00(+0.00%)
May 13, 2024
0.1497
0.1497
0.1100
0.1200
14,754
+0.00(+3.45%)
May 10, 2024
0.1220
0.1220
0.1100
0.1160
1,934
+0.00(+2.65%)
May 09, 2024
0.1300
0.1300
0.1020
0.1130
6,906
-0.02(-13.08%)
May 08, 2024
0.1090
0.1300
0.1090
0.1300
5,000
+0.01(+12.07%)
May 07, 2024
0.1366
0.1366
0.1160
0.1160
28,135
-0.02(-17.14%)
May 06, 2024
0.1302
0.1496
0.1302
0.1400
5,319
+0.00(+2.19%)
May 03, 2024
0.1301
0.1379
0.1301
0.1370
6,515
-0.01(-8.42%)
May 02, 2024
0.1496
0.1496
0.1419
0.1496
1,713
+0.02(+14.99%)
May 01, 2024
0.1360
0.1496
0.1300
0.1301
35,912
-0.01(-8.96%)
Apr 30, 2024
0.1429
0.1429
0.1429
0.1429
1,500
+0.01(+5.07%)
Apr 29, 2024
0.1360
0.1429
0.1360
0.1360
3,479
+0.00(+0.00%)
Apr 26, 2024
0.1360
0.1497
0.1360
0.1360
24,943
-0.00(-1.45%)
Apr 25, 2024
0.1400
0.1479
0.1360
0.1380
9,129
-0.00(-0.72%)
Apr 24, 2024
0.1390
0.1390
0.1390
0.1390
3,690
+0.00(+0.00%)
Apr 23, 2024
0.1496
0.1496
0.1390
0.1390
3,274
+0.01(+6.92%)
Apr 22, 2024
0.1357
0.1442
0.1300
0.1300
261,100
-0.02(-12.04%)
Apr 19, 2024
0.1357
0.1478
0.1357
0.1478
3,247
-0.00(-2.38%)
Apr 18, 2024
0.1355
0.1514
0.1355
0.1514
704
+0.02(+11.73%)
Apr 17, 2024
0.1301
0.1599
0.1301
0.1355
22,834
-0.03(-16.56%)
Apr 16, 2024
0.1410
0.1624
0.1340
0.1624
11,320
+0.01(+8.27%)
Apr 15, 2024
0.1410
0.1500
0.1410
0.1500
15,094
-0.01(-7.69%)
Apr 12, 2024
0.1624
0.1650
0.1350
0.1625
51,365
-0.00(-1.34%)
Apr 11, 2024
0.1123
0.1647
0.1123
0.1647
24,430
+0.03(+26.69%)
Apr 10, 2024
0.1123
0.1300
0.1123
0.1300
14,245
+0.02(+17.65%)
Apr 09, 2024
0.1374
0.1376
0.1102
0.1105
2,234
-0.02(-15.00%)
Apr 08, 2024
0.1300
0.1647
0.1300
0.1300
24,214
-0.00(-2.62%)
Apr 05, 2024
0.1250
0.1399
0.1200
0.1335
10,543
+0.00(+2.69%)
Apr 04, 2024
0.1300
0.1300
0.1300
0.1300
304
-0.01(-5.59%)
Apr 03, 2024
0.1270
0.1377
0.1270
0.1377
8,716
+0.01(+8.43%)
Apr 02, 2024
0.1270
0.1270
0.1270
0.1270
255
+0.01(+5.83%)
Apr 01, 2024
0.1000
0.1369
0.1000
0.1200
26,725
-0.01(-7.69%)
Mar 28, 2024
0.1000
0.1300
0.1000
0.1300
3,288
+0.01(+8.33%)
Mar 27, 2024
0.1112
0.1200
0.1105
0.1200
100,001
-0.00(-0.99%)
Mar 26, 2024
0.1300
0.1385
0.1212
0.1212
45,181
-0.01(-6.77%)
Mar 25, 2024
0.1300
0.1400
0.1300
0.1300
4,182
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1499
0.1300
0.1300
19,585
+0.00(+0.00%)
Mar 21, 2024
0.1329
0.1383
0.1212
0.1300
99,341
-0.00(-1.52%)
Mar 20, 2024
0.1400
0.1450
0.1320
0.1320
34,787
-0.01(-5.71%)
Mar 19, 2024
0.1400
0.1505
0.1400
0.1400
20,405
+0.01(+4.09%)
Mar 15, 2024
0.1345
110
-0.02(-13.23%)
Mar 14, 2024
0.1350
0.1550
0.1300
0.1550
24,920
+0.03(+21.66%)
Mar 13, 2024
0.1600
0.1610
0.1274
0.1274
59,697
-0.03(-20.37%)
Mar 12, 2024
0.1650
0.1700
0.1600
0.1600
17,962
-0.01(-4.48%)
Mar 11, 2024
0.1700
0.1700
0.1600
0.1675
9,178
-0.00(-1.47%)
Mar 08, 2024
0.1600
0.1700
0.1600
0.1700
36,740
+0.01(+3.03%)
Mar 07, 2024
0.1500
0.1650
0.1500
0.1650
5,112
+0.01(+3.13%)
Mar 06, 2024
0.1600
0.1800
0.1600
0.1600
5,570
+0.01(+7.96%)
Mar 05, 2024
0.1641
0.1641
0.1385
0.1482
41,208
-0.02(-12.20%)
Mar 04, 2024
0.1600
0.1750
0.1600
0.1688
1,201
-0.01(-6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.