Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Advantage Muni Income Trust II
(NY:
VKI
)
8.490
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.540
8.540
8.470
8.490
160,123
-0.00(-0.06%)
May 16, 2024
8.510
8.520
8.470
8.495
184,921
-0.02(-0.18%)
May 15, 2024
8.490
8.525
8.490
8.510
161,537
+0.03(+0.35%)
May 14, 2024
8.470
8.490
8.460
8.480
183,017
+0.02(+0.24%)
May 13, 2024
8.570
8.570
8.455
8.460
182,101
-0.10(-1.17%)
May 10, 2024
8.690
8.690
8.510
8.560
405,673
+0.02(+0.23%)
May 09, 2024
8.590
8.590
8.530
8.540
117,572
-0.04(-0.47%)
May 08, 2024
8.550
8.580
8.530
8.580
79,859
+0.05(+0.59%)
May 07, 2024
8.490
8.535
8.490
8.530
467,905
+0.07(+0.83%)
May 06, 2024
8.460
8.470
8.425
8.460
131,499
+0.01(+0.12%)
May 03, 2024
8.400
8.460
8.380
8.450
126,386
+0.10(+1.20%)
May 02, 2024
8.290
8.350
8.289
8.350
78,707
+0.05(+0.60%)
May 01, 2024
8.290
8.325
8.275
8.300
105,543
+0.03(+0.36%)
Apr 30, 2024
8.270
8.280
8.250
8.270
224,813
+0.01(+0.12%)
Apr 29, 2024
8.250
8.280
8.240
8.260
140,985
+0.03(+0.36%)
Apr 26, 2024
8.210
8.235
8.200
8.230
281,071
+0.07(+0.86%)
Apr 25, 2024
8.200
8.200
8.140
8.160
67,387
-0.07(-0.85%)
Apr 24, 2024
8.230
8.240
8.190
8.230
100,082
+0.01(+0.12%)
Apr 23, 2024
8.170
8.235
8.170
8.220
73,524
+0.05(+0.61%)
Apr 22, 2024
8.190
8.210
8.160
8.170
108,981
-0.02(-0.24%)
Apr 19, 2024
8.220
8.240
8.190
8.190
88,203
+0.00(+0.00%)
Apr 18, 2024
8.200
8.210
8.165
8.190
219,719
+0.00(+0.00%)
Apr 17, 2024
8.200
8.200
8.160
8.190
69,227
+0.01(+0.12%)
Apr 16, 2024
8.170
8.190
8.140
8.180
136,078
+0.01(+0.12%)
Apr 15, 2024
8.200
8.300
8.160
8.170
136,784
-0.10(-1.21%)
Apr 12, 2024
8.290
8.290
8.255
8.270
55,091
+0.01(+0.12%)
Apr 11, 2024
8.270
8.270
8.230
8.260
46,064
+0.03(+0.36%)
Apr 10, 2024
8.330
8.330
8.210
8.230
88,541
-0.13(-1.56%)
Apr 09, 2024
8.340
8.370
8.331
8.360
41,321
+0.01(+0.12%)
Apr 08, 2024
8.330
8.370
8.330
8.350
155,774
+0.03(+0.36%)
Apr 05, 2024
8.330
8.355
8.290
8.320
94,715
-0.02(-0.24%)
Apr 04, 2024
8.370
8.390
8.320
8.340
130,913
-0.02(-0.24%)
Apr 03, 2024
8.370
8.370
8.330
8.360
113,314
-0.04(-0.48%)
Apr 02, 2024
8.420
8.430
8.380
8.400
98,339
-0.06(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.