Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
7.210
+0.230 (+3.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.050
7.300
7.050
7.210
544,544
+0.23(+3.30%)
May 16, 2024
6.660
7.000
6.620
6.980
724,460
+0.26(+3.87%)
May 15, 2024
6.640
6.800
6.560
6.720
651,395
+0.19(+2.91%)
May 14, 2024
6.630
6.846
6.495
6.530
705,478
+0.03(+0.46%)
May 13, 2024
6.600
6.600
6.430
6.500
399,687
-0.10(-1.52%)
May 10, 2024
6.680
6.690
6.560
6.600
306,575
+0.02(+0.30%)
May 09, 2024
6.570
6.620
6.520
6.580
391,675
+0.04(+0.61%)
May 08, 2024
6.460
6.590
6.440
6.540
409,203
+0.04(+0.62%)
May 07, 2024
6.390
6.540
6.360
6.500
295,933
+0.12(+1.88%)
May 06, 2024
6.220
6.415
6.200
6.380
360,059
+0.25(+4.08%)
May 03, 2024
6.280
6.280
6.030
6.130
442,879
+0.09(+1.49%)
May 02, 2024
6.130
6.140
5.990
6.040
298,170
-0.09(-1.47%)
May 01, 2024
6.110
6.265
6.065
6.130
342,251
+0.06(+0.99%)
Apr 30, 2024
6.120
6.220
6.070
6.070
355,380
-0.22(-3.50%)
Apr 29, 2024
6.380
6.410
6.245
6.290
351,390
-0.07(-1.10%)
Apr 26, 2024
6.370
6.455
6.279
6.360
426,757
+0.07(+1.11%)
Apr 25, 2024
6.220
6.310
6.140
6.290
505,474
+0.07(+1.13%)
Apr 24, 2024
6.320
6.370
6.200
6.220
437,263
-0.12(-1.89%)
Apr 23, 2024
6.010
6.340
6.010
6.340
492,684
+0.27(+4.45%)
Apr 22, 2024
6.000
6.225
5.940
6.070
589,903
-0.12(-1.94%)
Apr 19, 2024
6.070
6.190
6.020
6.190
426,033
+0.12(+1.98%)
Apr 18, 2024
6.150
6.180
6.050
6.070
436,751
+0.01(+0.17%)
Apr 17, 2024
6.130
6.150
5.990
6.060
381,112
+0.11(+1.85%)
Apr 16, 2024
5.910
6.000
5.820
5.950
463,329
-0.05(-0.83%)
Apr 15, 2024
6.070
6.080
5.950
6.000
519,328
+0.01(+0.17%)
Apr 12, 2024
6.200
6.280
5.940
5.990
1,319,103
-0.14(-2.28%)
Apr 11, 2024
6.120
6.155
5.980
6.130
420,910
+0.06(+0.99%)
Apr 10, 2024
5.960
6.130
5.860
6.070
492,245
-0.02(-0.33%)
Apr 09, 2024
6.125
6.250
6.045
6.090
769,744
+0.06(+1.00%)
Apr 08, 2024
6.190
6.260
6.025
6.030
505,580
-0.12(-1.95%)
Apr 05, 2024
6.160
6.250
6.088
6.150
909,012
-0.01(-0.16%)
Apr 04, 2024
6.080
6.300
6.050
6.160
775,654
+0.11(+1.82%)
Apr 03, 2024
5.960
6.090
5.940
6.050
687,518
+0.08(+1.34%)
Apr 02, 2024
5.940
6.000
5.900
5.970
425,325
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.