Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
10.54
+0.22 (+2.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
10.36
10.58
10.33
10.54
172,159
+0.22(+2.13%)
May 16, 2024
10.27
10.32
10.19
10.32
147,320
-0.02(-0.19%)
May 15, 2024
10.26
10.34
10.11
10.34
141,295
+0.27(+2.68%)
May 14, 2024
9.900
10.07
9.885
10.07
160,556
+0.35(+3.60%)
May 13, 2024
9.780
9.855
9.700
9.720
103,102
+0.06(+0.61%)
May 10, 2024
9.610
9.690
9.585
9.661
78,917
+0.09(+0.98%)
May 09, 2024
9.510
9.581
9.490
9.568
177,644
+0.07(+0.71%)
May 08, 2024
9.380
9.500
9.350
9.500
69,945
-0.01(-0.11%)
May 07, 2024
9.450
9.540
9.441
9.510
122,967
+0.23(+2.52%)
May 06, 2024
9.370
9.370
9.260
9.276
34,866
+0.01(+0.06%)
May 03, 2024
9.330
9.330
9.220
9.270
23,786
+0.02(+0.26%)
May 02, 2024
9.200
9.280
9.160
9.246
29,035
+0.06(+0.60%)
May 01, 2024
9.200
9.295
9.160
9.191
33,252
+0.08(+0.89%)
Apr 30, 2024
9.150
9.150
9.030
9.110
62,621
-0.09(-1.01%)
Apr 29, 2024
9.090
9.270
9.073
9.203
131,413
+0.30(+3.40%)
Apr 26, 2024
8.890
8.900
8.855
8.900
61,978
-0.00(-0.01%)
Apr 25, 2024
8.750
8.910
8.735
8.901
45,729
+0.09(+1.03%)
Apr 24, 2024
8.810
8.822
8.770
8.810
59,833
-0.02(-0.23%)
Apr 23, 2024
8.800
8.890
8.772
8.830
56,539
-0.14(-1.56%)
Apr 22, 2024
8.940
8.990
8.900
8.970
23,495
-0.09(-1.05%)
Apr 19, 2024
9.050
9.085
9.010
9.065
100,215
-0.06(-0.60%)
Apr 18, 2024
9.150
9.230
9.100
9.120
71,720
-0.03(-0.33%)
Apr 17, 2024
9.230
9.299
9.150
9.150
65,343
-0.19(-2.03%)
Apr 16, 2024
9.430
9.430
9.290
9.340
52,204
-0.10(-1.05%)
Apr 15, 2024
9.410
9.440
9.310
9.439
118,520
-0.05(-0.54%)
Apr 12, 2024
9.660
9.760
9.490
9.490
154,704
-0.04(-0.42%)
Apr 11, 2024
9.500
9.530
9.400
9.530
92,321
+0.15(+1.60%)
Apr 10, 2024
9.390
9.430
9.310
9.380
37,179
-0.12(-1.26%)
Apr 09, 2024
9.570
9.570
9.390
9.500
128,614
+0.12(+1.29%)
Apr 08, 2024
9.240
9.410
9.240
9.379
116,142
+0.36(+3.94%)
Apr 05, 2024
8.960
9.050
8.910
9.023
57,112
-0.02(-0.18%)
Apr 04, 2024
9.100
9.161
9.030
9.040
68,820
-0.10(-1.09%)
Apr 03, 2024
9.040
9.140
9.020
9.140
106,658
+0.16(+1.79%)
Apr 02, 2024
8.970
9.010
8.920
8.979
59,175
+0.22(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.