Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1600	0.1700	0.1570	0.1700	490,059	+0.01(+5.26%)
Apr 25, 2024	0.1690	0.1700	0.1600	0.1615	315,598	-0.01(-3.41%)
Apr 24, 2024	0.1730	0.1730	0.1600	0.1672	111,577	-0.00(-1.65%)
Apr 23, 2024	0.1600	0.1796	0.1600	0.1700	604,294	+0.01(+4.42%)
Apr 22, 2024	0.1710	0.1797	0.1575	0.1628	833,075	-0.01(-6.97%)
Apr 19, 2024	0.1822	0.1898	0.1700	0.1750	450,830	-0.01(-4.06%)
Apr 18, 2024	0.1997	0.1999	0.1810	0.1824	154,253	-0.01(-2.72%)
Apr 17, 2024	0.2000	0.2000	0.1811	0.1875	709,781	-0.01(-6.25%)
Apr 16, 2024	0.2254	0.2298	0.1900	0.2000	2,000,539	-0.03(-12.97%)
Apr 15, 2024	0.2337	0.2350	0.2110	0.2298	113,598	-0.00(-0.09%)
Apr 12, 2024	0.2402	0.2450	0.2201	0.2300	303,285	-0.01(-2.42%)
Apr 11, 2024	0.2430	0.2530	0.2350	0.2357	354,111	-0.02(-6.47%)
Apr 10, 2024	0.2390	0.2540	0.2150	0.2520	805,630	+0.02(+7.60%)
Apr 09, 2024	0.2397	0.2470	0.2029	0.2342	350,710	-0.00(-0.89%)
Apr 08, 2024	0.2310	0.2470	0.2200	0.2363	407,236	-0.01(-2.56%)
Apr 05, 2024	0.2300	0.2450	0.2300	0.2425	243,688	+0.01(+5.43%)
Apr 04, 2024	0.2501	0.2550	0.2263	0.2300	1,154,434	-0.01(-5.74%)
Apr 03, 2024	0.1890	0.2500	0.1810	0.2440	1,407,332	+0.05(+28.42%)
Apr 02, 2024	0.2200	0.2250	0.1800	0.1900	1,095,042	-0.04(-17.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.