Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0755
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0755
0.0755
0.0755
0.0755
500
-0.00(-5.63%)
May 16, 2024
0.0725
0.0800
0.0725
0.0800
81,716
+0.00(+0.00%)
May 15, 2024
0.0740
0.0800
0.0677
0.0800
107,960
+0.00(+0.00%)
May 14, 2024
0.0713
0.0800
0.0707
0.0800
22,100
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0726
0.0800
2,386
+0.01(+10.04%)
May 10, 2024
0.0696
0.0800
0.0696
0.0727
6,451
+0.00(+2.11%)
May 09, 2024
0.0741
0.0741
0.0675
0.0712
23,820
-0.00(-3.52%)
May 08, 2024
0.0760
0.0760
0.0700
0.0738
29,131
-0.01(-9.00%)
May 07, 2024
0.0811
0.0811
0.0700
0.0811
58,545
+0.01(+9.74%)
May 06, 2024
0.0750
0.0824
0.0707
0.0739
244,005
-0.00(-3.27%)
May 03, 2024
0.0727
0.0781
0.0680
0.0764
55,009
+0.00(+5.38%)
May 02, 2024
0.0824
0.0824
0.0725
0.0725
6,300
+0.00(+3.57%)
May 01, 2024
0.0808
0.0852
0.0700
0.0700
144,169
-0.02(-17.94%)
Apr 30, 2024
0.0794
0.0853
0.0650
0.0853
364,485
+0.01(+7.84%)
Apr 29, 2024
0.0673
0.0791
0.0596
0.0791
6,100
-0.00(-0.38%)
Apr 26, 2024
0.0646
0.0794
0.0595
0.0794
14,100
+0.01(+13.43%)
Apr 25, 2024
0.0700
0.0700
0.0641
0.0700
3,200
+0.01(+11.11%)
Apr 24, 2024
0.0650
0.0700
0.0630
0.0630
31,175
-0.00(-5.26%)
Apr 23, 2024
0.0597
0.0700
0.0595
0.0665
219,250
-0.01(-10.74%)
Apr 22, 2024
0.0775
0.0775
0.0578
0.0745
4,620
-0.00(-1.97%)
Apr 19, 2024
0.0640
0.0780
0.0600
0.0760
35,450
+0.01(+21.02%)
Apr 18, 2024
0.0629
0.0795
0.0628
0.0628
63,355
-0.02(-21.50%)
Apr 17, 2024
0.0676
0.0800
0.0654
0.0800
53,420
+0.02(+23.84%)
Apr 16, 2024
0.0612
0.0676
0.0603
0.0646
176,625
-0.00(-4.44%)
Apr 15, 2024
0.0740
0.0752
0.0421
0.0676
450,792
-0.01(-8.65%)
Apr 12, 2024
0.0793
0.0793
0.0700
0.0740
70,352
-0.00(-1.33%)
Apr 11, 2024
0.0721
0.0784
0.0706
0.0750
101,850
+0.00(+0.00%)
Apr 10, 2024
0.0774
0.0774
0.0725
0.0750
20,418
+0.01(+10.29%)
Apr 09, 2024
0.0685
0.0835
0.0668
0.0680
103,220
-0.01(-13.38%)
Apr 08, 2024
0.0785
0.0785
0.0785
0.0785
769
+0.01(+7.24%)
Apr 05, 2024
0.0782
0.0850
0.0732
0.0732
2,500
-0.01(-15.38%)
Apr 04, 2024
0.0799
0.0865
0.0750
0.0865
287,214
+0.00(+1.05%)
Apr 03, 2024
0.0631
0.0856
0.0631
0.0856
121,213
+0.02(+29.50%)
Apr 02, 2024
0.0885
0.0885
0.0661
0.0661
33,548
-0.01(-8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.