Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.910
-0.150 (-3.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.420
4.420
4.270
4.310
430,737
-0.11(-2.49%)
Jan 30, 2024
4.490
4.498
4.400
4.420
231,295
-0.14(-3.07%)
Jan 29, 2024
4.580
4.590
4.500
4.560
545,190
-0.02(-0.44%)
Jan 26, 2024
4.600
4.600
4.500
4.580
599,136
+0.05(+1.10%)
Jan 25, 2024
4.630
4.730
4.520
4.530
494,089
-0.61(-11.87%)
Jan 24, 2024
5.180
5.660
5.090
5.140
427,190
-0.03(-0.58%)
Jan 23, 2024
5.160
5.225
5.115
5.170
884,245
+0.22(+4.44%)
Jan 22, 2024
5.010
5.020
4.930
4.950
687,241
+0.01(+0.20%)
Jan 19, 2024
4.940
4.990
4.880
4.940
511,677
-0.05(-1.00%)
Jan 18, 2024
4.930
5.040
4.930
4.990
1,099,321
+0.17(+3.53%)
Jan 17, 2024
4.680
4.820
4.660
4.820
2,801,233
+0.07(+1.47%)
Jan 16, 2024
4.880
4.930
4.705
4.750
558,875
-0.33(-6.50%)
Jan 12, 2024
5.070
5.120
5.060
5.080
210,161
-0.05(-0.97%)
Jan 11, 2024
5.130
5.160
5.071
5.130
391,426
+0.04(+0.79%)
Jan 10, 2024
5.130
5.130
5.040
5.090
486,191
-0.14(-2.68%)
Jan 09, 2024
5.260
5.285
5.215
5.230
1,433,292
-0.19(-3.51%)
Jan 08, 2024
5.300
5.440
5.290
5.420
1,760,258
+0.39(+7.75%)
Jan 05, 2024
4.930
5.065
4.920
5.030
2,211,633
+0.23(+4.79%)
Jan 04, 2024
4.910
4.935
4.770
4.800
1,346,580
-0.17(-3.42%)
Jan 03, 2024
5.000
5.460
4.840
4.970
1,817,668
-0.07(-1.39%)
Jan 02, 2024
4.980
5.050
4.980
5.040
273,870
+0.22(+4.56%)
Dec 29, 2023
5.000
5.000
4.795
4.820
132,772
-0.08(-1.63%)
Dec 28, 2023
4.840
4.920
4.840
4.900
160,541
+0.17(+3.59%)
Dec 27, 2023
4.740
4.810
4.711
4.730
138,161
+0.00(+0.00%)
Dec 26, 2023
4.720
4.775
4.720
4.730
101,961
-0.06(-1.25%)
Dec 22, 2023
4.700
4.825
4.700
4.790
229,713
+0.08(+1.70%)
Dec 21, 2023
4.650
4.730
4.630
4.710
188,242
+0.06(+1.29%)
Dec 20, 2023
4.690
4.730
4.635
4.650
373,475
+0.17(+3.79%)
Dec 19, 2023
4.460
4.530
4.380
4.480
297,433
+0.13(+2.99%)
Dec 18, 2023
4.680
4.680
4.350
4.350
540,680
-0.52(-10.68%)
Dec 15, 2023
4.980
4.990
4.850
4.870
252,083
-0.12(-2.40%)
Dec 14, 2023
5.000
5.040
4.980
4.990
287,371
+0.03(+0.60%)
Dec 13, 2023
4.840
4.970
4.800
4.960
109,969
+0.11(+2.27%)
Dec 12, 2023
4.850
4.865
4.800
4.850
98,675
+0.03(+0.62%)
Dec 11, 2023
4.760
4.840
4.760
4.820
129,747
+0.06(+1.26%)
Dec 08, 2023
4.730
4.780
4.720
4.760
248,065
+0.08(+1.71%)
Dec 07, 2023
4.680
4.710
4.670
4.680
452,846
-0.06(-1.27%)
Dec 06, 2023
4.740
4.782
4.722
4.740
115,952
-0.05(-1.04%)
Dec 05, 2023
4.790
4.799
4.760
4.790
114,999
-0.01(-0.21%)
Dec 04, 2023
4.790
4.820
4.740
4.800
189,026
-0.09(-1.84%)
Dec 01, 2023
4.740
4.890
4.740
4.890
103,715
+0.08(+1.66%)
Nov 30, 2023
4.830
4.830
4.780
4.810
130,310
+0.00(+0.00%)
Nov 29, 2023
4.810
4.855
4.780
4.810
150,191
-0.07(-1.43%)
Nov 28, 2023
4.920
4.930
4.870
4.880
202,114
+0.00(+0.00%)
Nov 27, 2023
4.970
4.990
4.860
4.880
422,496
+0.00(+0.00%)
Nov 24, 2023
4.940
4.961
4.870
4.880
171,855
-0.27(-5.24%)
Nov 22, 2023
5.180
5.195
5.130
5.150
104,406
-0.11(-2.09%)
Nov 21, 2023
5.290
5.300
5.240
5.260
97,573
-0.06(-1.13%)
Nov 20, 2023
5.300
5.350
5.295
5.320
191,203
+0.05(+0.95%)
Nov 17, 2023
5.340
5.340
5.260
5.270
94,808
-0.08(-1.50%)
Nov 16, 2023
5.330
5.370
5.300
5.350
67,051
+0.04(+0.75%)
Nov 15, 2023
5.230
5.360
5.230
5.310
127,945
+0.11(+2.12%)
Nov 14, 2023
5.150
5.210
5.105
5.200
137,855
+0.23(+4.63%)
Nov 13, 2023
5.030
5.030
4.955
4.970
135,653
-0.11(-2.17%)
Nov 10, 2023
5.010
5.080
4.965
5.080
83,673
+0.08(+1.60%)
Nov 09, 2023
5.040
5.080
4.960
5.000
114,073
-0.12(-2.34%)
Nov 08, 2023
5.130
5.150
5.070
5.120
103,442
-0.07(-1.35%)
Nov 07, 2023
5.130
5.200
5.050
5.190
176,773
-0.01(-0.19%)
Nov 06, 2023
5.200
5.290
5.120
5.200
253,083
+0.27(+5.48%)
Nov 03, 2023
4.920
4.960
4.910
4.930
107,806
+0.15(+3.14%)
Nov 02, 2023
4.670
4.790
4.670
4.780
237,185
+0.26(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.