Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.365
+0.085 (+3.73%)
Official Closing Price
Updated: 8:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.270
2.440
2.270
2.420
4,310
-0.02(-0.82%)
Feb 28, 2024
2.270
2.510
2.270
2.440
5,756
+0.11(+4.72%)
Feb 26, 2024
2.330
103
-0.02(-0.85%)
Feb 23, 2024
2.350
2.350
2.350
2.350
463
+0.15(+6.81%)
Feb 22, 2024
2.313
2.313
2.190
2.200
8,245
-0.10(-4.35%)
Feb 21, 2024
2.350
2.350
2.300
2.300
397
-0.05(-2.12%)
Feb 20, 2024
2.300
2.360
2.180
2.350
3,326
+0.05(+2.17%)
Feb 16, 2024
2.160
2.300
2.160
2.300
1,476
-0.00(-0.00%)
Feb 15, 2024
2.300
2.360
2.250
2.300
3,556
+0.15(+6.98%)
Feb 14, 2024
2.250
2.250
2.150
2.150
217
-0.03(-1.38%)
Feb 13, 2024
2.180
2.180
2.180
2.180
281
-0.07(-3.11%)
Feb 12, 2024
2.250
2.250
2.250
2.250
498
+0.00(+0.00%)
Feb 09, 2024
2.190
2.250
2.140
2.250
4,604
+0.07(+3.03%)
Feb 06, 2024
2.184
98
+0.00(+0.18%)
Feb 01, 2024
2.180
51
+0.00(+0.00%)
Jan 31, 2024
2.180
2.180
2.180
2.180
261
-0.01(-0.52%)
Jan 30, 2024
2.192
2.192
2.192
2.192
1,079
-0.07(-3.03%)
Jan 29, 2024
2.180
2.260
2.180
2.260
608
+0.00(+0.00%)
Jan 26, 2024
2.160
2.270
2.160
2.260
6,574
-0.09(-3.83%)
Jan 25, 2024
2.350
2.350
2.350
2.350
345
+0.09(+3.98%)
Jan 24, 2024
2.380
2.380
2.260
2.260
937
+0.02(+0.93%)
Jan 22, 2024
2.239
357
+0.08(+3.67%)
Jan 19, 2024
2.250
2.250
2.160
2.160
5,074
-0.18(-7.69%)
Jan 18, 2024
2.260
2.355
2.260
2.340
7,045
+0.08(+3.54%)
Jan 16, 2024
2.260
66
+0.06(+2.73%)
Jan 12, 2024
2.170
2.200
2.170
2.200
2,833
+0.09(+4.27%)
Jan 11, 2024
2.290
2.290
2.110
2.110
889
-0.20(-8.66%)
Jan 10, 2024
2.310
2.310
2.283
2.310
1,516
+0.01(+0.43%)
Jan 09, 2024
2.320
2.325
2.300
2.300
1,591
-0.02(-0.86%)
Jan 08, 2024
2.190
2.320
2.120
2.320
2,070
+0.02(+0.87%)
Jan 05, 2024
2.254
2.380
2.236
2.300
2,245
-0.07(-2.95%)
Jan 04, 2024
2.310
2.380
2.245
2.370
11,231
+0.04(+1.72%)
Jan 03, 2024
2.350
2.380
2.260
2.330
12,700
-0.05(-2.11%)
Jan 02, 2024
2.440
2.470
2.380
2.380
9,783
-0.01(-0.42%)
Dec 29, 2023
2.335
2.420
2.335
2.390
14,604
+0.03(+1.27%)
Dec 28, 2023
2.330
2.360
2.150
2.360
7,385
+0.22(+10.05%)
Dec 27, 2023
2.144
2.144
2.144
2.144
469
-0.16(-6.76%)
Dec 26, 2023
2.220
2.340
2.190
2.300
9,772
+0.02(+0.92%)
Dec 22, 2023
2.225
2.284
2.225
2.279
10,178
+0.06(+2.82%)
Dec 21, 2023
2.130
2.230
2.130
2.217
15,419
+0.07(+3.31%)
Dec 20, 2023
2.100
2.146
2.098
2.146
1,781
+0.06(+2.66%)
Dec 19, 2023
2.170
2.170
2.090
2.090
302
-0.01(-0.48%)
Dec 18, 2023
2.310
2.310
2.100
2.100
1,419
-0.09(-4.11%)
Dec 15, 2023
2.180
2.190
2.080
2.190
1,299
+0.00(+0.00%)
Dec 13, 2023
2.190
254
-0.06(-2.67%)
Dec 12, 2023
2.250
2.279
2.165
2.250
11,886
+0.01(+0.45%)
Dec 11, 2023
2.220
2.241
2.220
2.240
6,952
+0.13(+6.17%)
Dec 07, 2023
2.110
280
+0.03(+1.44%)
Dec 06, 2023
2.200
2.200
2.040
2.080
23,160
-0.12(-5.46%)
Dec 05, 2023
2.160
2.200
2.160
2.200
6,972
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.