Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc
(OP:
ARBKF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.1355
0.1380
0.1300
0.1300
45,089
+0.00(+0.00%)
May 09, 2024
0.1300
0.1445
0.1300
0.1300
9,354
+0.00(+0.00%)
May 08, 2024
0.1300
0.1300
0.1300
0.1300
14,511
+0.00(+0.00%)
May 07, 2024
0.1235
0.1391
0.1235
0.1300
24,560
-0.01(-7.14%)
May 06, 2024
0.1450
0.1500
0.1400
0.1400
95,132
+0.01(+3.70%)
May 03, 2024
0.1360
0.1400
0.1290
0.1350
6,598
+0.00(+0.00%)
May 02, 2024
0.1222
0.1358
0.1222
0.1350
13,636
+0.01(+3.85%)
May 01, 2024
0.1255
0.1350
0.1020
0.1300
332,498
+0.00(+2.36%)
Apr 30, 2024
0.1373
0.1373
0.1270
0.1270
2,203
-0.01(-5.01%)
Apr 29, 2024
0.1455
0.1455
0.1337
0.1337
23,927
-0.01(-5.24%)
Apr 26, 2024
0.1337
0.1560
0.1337
0.1411
19,052
+0.02(+19.58%)
Apr 25, 2024
0.1275
0.1568
0.1180
0.1180
50,054
-0.01(-10.13%)
Apr 24, 2024
0.1527
0.1527
0.1313
0.1313
1,751
-0.01(-6.21%)
Apr 23, 2024
0.1357
0.1479
0.1300
0.1400
7,952
-0.00(-1.75%)
Apr 22, 2024
0.1279
0.1500
0.1279
0.1425
19,585
-0.01(-5.88%)
Apr 19, 2024
0.1617
0.1617
0.1280
0.1514
15,721
+0.01(+6.92%)
Apr 18, 2024
0.1243
0.1452
0.1243
0.1416
5,100
+0.00(+0.28%)
Apr 17, 2024
0.1418
0.1418
0.1280
0.1412
17,331
-0.00(-1.81%)
Apr 16, 2024
0.1347
0.1438
0.1251
0.1438
24,471
+0.01(+6.36%)
Apr 15, 2024
0.1458
0.1509
0.1352
0.1352
48,402
+0.00(+0.15%)
Apr 12, 2024
0.1435
0.1435
0.1350
0.1350
10,081
-0.01(-3.78%)
Apr 11, 2024
0.1517
0.1697
0.1350
0.1403
50,682
-0.00(-3.24%)
Apr 10, 2024
0.1353
0.1450
0.1350
0.1450
5,221
-0.01(-4.29%)
Apr 09, 2024
0.1452
0.1582
0.1350
0.1515
47,457
-0.00(-1.75%)
Apr 08, 2024
0.1617
0.1725
0.1509
0.1542
11,542
+0.00(+2.80%)
Apr 05, 2024
0.1444
0.1600
0.1382
0.1500
60,149
+0.01(+6.99%)
Apr 04, 2024
0.1600
0.1635
0.1402
0.1402
50,630
-0.02(-11.88%)
Apr 03, 2024
0.1443
0.1605
0.1443
0.1591
16,065
+0.00(+2.51%)
Apr 02, 2024
0.1536
0.1719
0.1443
0.1552
35,914
-0.04(-19.38%)
Apr 01, 2024
0.1800
0.1930
0.1600
0.1925
49,583
+0.00(+1.32%)
Mar 28, 2024
0.1385
0.1912
0.1385
0.1900
426,624
+0.05(+33.15%)
Mar 27, 2024
0.1500
0.1500
0.1385
0.1427
25,329
-0.01(-5.50%)
Mar 26, 2024
0.1595
0.1641
0.1510
0.1510
44,856
-0.01(-8.43%)
Mar 25, 2024
0.1500
0.1798
0.1500
0.1649
70,351
+0.00(+3.06%)
Mar 22, 2024
0.1534
0.1601
0.1461
0.1600
168,180
+0.00(+1.01%)
Mar 21, 2024
0.1760
0.1760
0.1461
0.1584
41,189
-0.01(-3.24%)
Mar 20, 2024
0.1465
0.1637
0.1395
0.1637
8,613
+0.03(+18.62%)
Mar 19, 2024
0.1460
0.1492
0.1380
0.1380
13,504
-0.02(-13.75%)
Mar 18, 2024
0.1462
0.1600
0.1462
0.1600
103,789
+0.00(+0.00%)
Mar 15, 2024
0.1350
0.1600
0.1350
0.1600
86,141
+0.00(+1.01%)
Mar 14, 2024
0.1622
0.1664
0.1400
0.1584
156,366
-0.02(-10.15%)
Mar 13, 2024
0.1653
0.1820
0.1653
0.1763
58,242
-0.00(-2.38%)
Mar 12, 2024
0.1673
0.1892
0.1610
0.1806
164,245
-0.00(-1.42%)
Mar 11, 2024
0.1910
0.2150
0.1832
0.1832
116,508
-0.01(-7.47%)
Mar 08, 2024
0.1950
0.2075
0.1910
0.1980
33,462
+0.00(+0.92%)
Mar 07, 2024
0.1950
0.2024
0.1900
0.1962
121,830
+0.01(+3.26%)
Mar 06, 2024
0.1955
0.2000
0.1800
0.1900
80,900
+0.02(+15.15%)
Mar 05, 2024
0.1950
0.2048
0.1650
0.1650
329,520
-0.03(-15.38%)
Mar 04, 2024
0.2200
0.2400
0.1950
0.1950
323,230
-0.02(-11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.