Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
14.67
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.000
9.530
9.000
9.496
719,299
+0.33(+3.56%)
Feb 28, 2024
9.000
9.280
8.950
9.170
66,089
+0.02(+0.22%)
Feb 27, 2024
8.670
9.410
8.670
9.150
78,325
+0.05(+0.55%)
Feb 26, 2024
9.050
9.160
8.890
9.100
79,426
-0.07(-0.76%)
Feb 23, 2024
8.890
9.483
8.890
9.170
113,178
-0.13(-1.37%)
Feb 22, 2024
8.850
9.810
8.850
9.297
691,269
+0.46(+5.17%)
Feb 21, 2024
8.585
8.948
8.220
8.840
134,615
+0.24(+2.79%)
Feb 20, 2024
8.840
8.861
8.600
8.600
156,020
-0.44(-4.88%)
Feb 16, 2024
8.400
9.080
8.400
9.041
140,127
+0.20(+2.31%)
Feb 15, 2024
8.830
8.942
8.800
8.837
488,265
+0.19(+2.22%)
Feb 14, 2024
8.515
8.660
8.430
8.645
849,972
+0.04(+0.52%)
Feb 13, 2024
8.800
9.045
8.350
8.600
92,386
-0.39(-4.33%)
Feb 12, 2024
8.810
9.140
8.810
8.990
253,816
+0.03(+0.34%)
Feb 09, 2024
8.700
9.020
8.700
8.959
96,588
-0.15(-1.66%)
Feb 08, 2024
9.290
9.290
8.945
9.110
1,017,360
+0.13(+1.45%)
Feb 07, 2024
9.400
9.400
8.920
8.980
64,212
-0.33(-3.54%)
Feb 06, 2024
9.200
9.330
9.062
9.310
145,165
+0.26(+2.82%)
Feb 05, 2024
9.040
9.490
8.870
9.055
359,516
-0.14(-1.58%)
Feb 02, 2024
9.350
9.430
9.030
9.200
214,841
-0.22(-2.34%)
Feb 01, 2024
9.080
9.875
9.080
9.420
311,398
+0.34(+3.74%)
Jan 31, 2024
9.970
9.970
9.080
9.080
93,966
-0.45(-4.74%)
Jan 30, 2024
9.433
9.630
9.370
9.531
105,029
+0.05(+0.55%)
Jan 29, 2024
9.450
9.479
9.223
9.479
214,181
+0.03(+0.31%)
Jan 26, 2024
9.260
9.480
9.180
9.450
215,941
+0.22(+2.38%)
Jan 25, 2024
9.030
9.440
9.030
9.230
413,419
+0.00(+0.00%)
Jan 24, 2024
9.500
9.500
9.040
9.230
286,687
-0.15(-1.60%)
Jan 23, 2024
9.235
9.490
9.235
9.380
83,664
+0.42(+4.69%)
Jan 22, 2024
9.090
9.270
8.893
8.960
1,175,060
-0.30(-3.24%)
Jan 19, 2024
8.911
9.420
8.800
9.260
1,258,004
+0.02(+0.22%)
Jan 18, 2024
9.370
9.560
9.170
9.240
296,326
-0.13(-1.39%)
Jan 17, 2024
9.950
9.950
9.168
9.370
653,415
-0.69(-6.89%)
Jan 16, 2024
9.780
10.06
9.560
10.06
979,174
+0.23(+2.37%)
Jan 12, 2024
9.680
9.980
9.572
9.830
362,857
+0.31(+3.29%)
Jan 11, 2024
9.421
9.572
9.300
9.517
1,092,318
+0.13(+1.36%)
Jan 10, 2024
9.850
9.850
9.210
9.390
1,333,143
+0.01(+0.11%)
Jan 09, 2024
9.770
9.913
9.380
9.380
371,720
-0.31(-3.25%)
Jan 08, 2024
9.600
9.800
9.450
9.695
557,198
+0.24(+2.58%)
Jan 05, 2024
9.780
10.01
9.310
9.451
325,943
-0.35(-3.56%)
Jan 04, 2024
10.16
10.79
9.530
9.800
872,013
-0.14(-1.41%)
Jan 03, 2024
8.737
10.92
8.480
9.940
972,764
+0.95(+10.57%)
Jan 02, 2024
8.410
9.375
8.200
8.990
132,812
+0.72(+8.71%)
Dec 29, 2023
8.450
8.450
8.090
8.270
115,881
-0.08(-0.96%)
Dec 28, 2023
8.600
8.619
8.272
8.350
94,663
-0.18(-2.11%)
Dec 27, 2023
8.500
8.620
8.360
8.530
53,045
-0.09(-1.04%)
Dec 26, 2023
8.360
9.020
8.000
8.620
86,071
+0.30(+3.61%)
Dec 22, 2023
8.180
8.620
8.060
8.320
96,027
+0.29(+3.61%)
Dec 21, 2023
7.890
8.040
7.890
8.030
167,387
+0.28(+3.61%)
Dec 20, 2023
8.270
8.270
7.750
7.750
110,081
-0.38(-4.71%)
Dec 19, 2023
7.880
8.170
7.880
8.133
149,772
+0.41(+5.35%)
Dec 18, 2023
8.020
8.088
7.720
7.720
106,611
+0.01(+0.15%)
Dec 15, 2023
7.760
8.010
7.580
7.709
87,084
+0.08(+1.03%)
Dec 14, 2023
8.030
8.260
7.530
7.630
666,119
-0.27(-3.42%)
Dec 13, 2023
7.000
7.900
6.920
7.900
133,237
+0.80(+11.27%)
Dec 12, 2023
7.560
7.560
7.090
7.100
69,623
-0.18(-2.47%)
Dec 11, 2023
7.695
7.740
7.270
7.280
188,567
-0.38(-4.96%)
Dec 08, 2023
7.840
8.020
7.580
7.660
124,756
-0.08(-1.02%)
Dec 07, 2023
7.960
7.960
7.560
7.739
372,098
+0.02(+0.24%)
Dec 06, 2023
7.920
8.140
7.720
7.720
69,407
-0.30(-3.74%)
Dec 05, 2023
8.545
8.760
7.960
8.020
138,247
-0.13(-1.56%)
Dec 04, 2023
8.290
8.500
8.000
8.147
121,676
-0.17(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.