Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.600
1.601
1.530
1.530
34,108
-0.08(-4.97%)
Jan 30, 2024
1.620
1.660
1.575
1.610
21,630
+0.01(+0.63%)
Jan 29, 2024
1.590
1.620
1.530
1.600
39,873
+0.02(+1.27%)
Jan 26, 2024
1.580
1.600
1.540
1.580
36,276
+0.06(+3.95%)
Jan 25, 2024
1.580
1.630
1.460
1.520
51,468
-0.07(-4.40%)
Jan 24, 2024
1.450
1.590
1.450
1.590
33,944
+0.14(+9.66%)
Jan 23, 2024
1.480
1.560
1.450
1.450
73,441
-0.03(-2.03%)
Jan 22, 2024
1.470
1.530
1.460
1.480
41,565
+0.02(+1.72%)
Jan 19, 2024
1.550
1.809
1.420
1.455
153,767
-0.12(-7.91%)
Jan 18, 2024
1.610
1.695
1.530
1.580
82,623
-0.05(-3.07%)
Jan 17, 2024
1.630
1.785
1.610
1.630
77,931
-0.12(-6.86%)
Jan 16, 2024
1.860
1.870
1.750
1.750
44,830
-0.12(-6.42%)
Jan 12, 2024
1.860
1.870
1.800
1.870
49,554
+0.01(+0.54%)
Jan 11, 2024
1.750
1.870
1.655
1.860
185,075
+0.20(+12.05%)
Jan 10, 2024
1.560
1.690
1.510
1.660
52,197
+0.09(+5.73%)
Jan 09, 2024
1.590
1.650
1.490
1.570
214,941
+0.00(+0.00%)
Jan 08, 2024
1.540
1.663
1.540
1.570
63,538
+0.01(+0.64%)
Jan 05, 2024
1.620
1.868
1.480
1.560
226,291
-0.09(-5.45%)
Jan 04, 2024
1.820
1.820
1.604
1.650
35,160
+0.02(+1.23%)
Jan 03, 2024
1.840
1.908
1.500
1.630
171,315
-0.21(-11.41%)
Jan 02, 2024
1.940
1.975
1.840
1.840
66,461
-0.11(-5.64%)
Dec 29, 2023
1.930
1.970
1.850
1.950
55,562
+0.03(+1.56%)
Dec 28, 2023
1.960
2.000
1.820
1.920
112,009
+0.00(+0.00%)
Dec 27, 2023
1.970
1.970
1.870
1.920
38,112
+0.04(+2.13%)
Dec 26, 2023
2.030
2.030
1.850
1.880
74,942
-0.07(-3.59%)
Dec 22, 2023
2.010
2.070
1.920
1.950
89,505
-0.06(-2.99%)
Dec 21, 2023
2.040
2.095
1.960
2.010
85,319
+0.00(+0.00%)
Dec 20, 2023
2.030
2.170
1.990
2.010
107,322
-0.09(-4.29%)
Dec 19, 2023
2.090
2.190
2.020
2.100
50,728
+0.05(+2.44%)
Dec 18, 2023
2.030
2.090
2.000
2.050
36,009
+0.03(+1.49%)
Dec 15, 2023
2.200
2.200
2.000
2.020
65,605
-0.05(-2.42%)
Dec 14, 2023
2.150
2.200
2.020
2.070
58,507
-0.05(-2.36%)
Dec 13, 2023
2.140
2.140
2.000
2.120
39,614
+0.08(+3.92%)
Dec 12, 2023
2.190
2.190
1.937
2.040
68,841
-0.15(-6.85%)
Dec 11, 2023
2.320
2.320
2.110
2.190
54,096
-0.11(-4.78%)
Dec 08, 2023
2.350
2.415
2.250
2.300
33,035
-0.05(-2.13%)
Dec 07, 2023
2.320
2.399
2.260
2.350
35,522
+0.05(+2.17%)
Dec 06, 2023
2.590
2.600
2.220
2.300
60,411
+0.10(+4.55%)
Dec 05, 2023
2.300
2.578
2.145
2.200
89,231
-0.27(-10.93%)
Dec 04, 2023
2.170
2.606
2.100
2.470
203,802
+0.31(+14.35%)
Dec 01, 2023
2.090
2.160
2.070
2.160
22,504
+0.05(+2.37%)
Nov 30, 2023
2.130
2.150
1.980
2.110
58,375
-0.01(-0.47%)
Nov 29, 2023
2.130
2.150
2.060
2.120
16,756
+0.01(+0.48%)
Nov 28, 2023
2.080
2.110
2.000
2.110
12,600
+0.03(+1.44%)
Nov 27, 2023
2.130
2.185
2.030
2.080
25,753
-0.05(-2.35%)
Nov 24, 2023
2.080
2.174
1.980
2.130
28,249
+0.07(+3.40%)
Nov 22, 2023
2.100
2.220
1.900
2.060
106,317
-0.02(-0.96%)
Nov 21, 2023
2.170
2.170
1.968
2.080
20,626
-0.04(-1.89%)
Nov 20, 2023
2.130
2.216
2.000
2.120
50,996
+0.06(+2.91%)
Nov 17, 2023
2.150
2.250
2.060
2.060
18,744
-0.07(-3.29%)
Nov 16, 2023
2.200
2.250
2.120
2.130
14,863
-0.10(-4.48%)
Nov 15, 2023
2.000
2.250
1.990
2.230
95,578
+0.33(+17.37%)
Nov 14, 2023
2.030
2.030
1.820
1.900
55,927
-0.02(-1.04%)
Nov 13, 2023
2.050
2.060
1.880
1.920
19,074
-0.08(-4.00%)
Nov 10, 2023
2.120
2.139
1.950
2.000
28,891
-0.05(-2.44%)
Nov 09, 2023
2.000
2.231
1.980
2.050
54,360
+0.07(+3.54%)
Nov 08, 2023
1.938
2.100
1.938
1.980
75,728
-0.03(-1.49%)
Nov 07, 2023
1.910
2.079
1.910
2.010
14,602
+0.07(+3.61%)
Nov 06, 2023
2.010
2.080
1.920
1.940
22,541
-0.10(-4.83%)
Nov 03, 2023
2.090
2.100
1.941
2.038
39,720
-0.03(-1.52%)
Nov 02, 2023
1.900
2.070
1.820
2.070
59,503
+0.24(+13.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.