Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acutus Medical Inc
(NQ:
AFIB
)
0.0900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0900
0
-0.03(-26.83%)
May 07, 2024
0.1000
0.1450
0.1000
0.1230
3,954,480
+0.02(+14.95%)
May 06, 2024
0.0945
0.1230
0.0887
0.1070
4,804,034
-0.04(-26.05%)
May 03, 2024
0.1500
0.1550
0.1440
0.1447
1,821,104
-0.01(-5.30%)
May 02, 2024
0.1500
0.1540
0.1500
0.1528
44,177
-0.00(-0.13%)
May 01, 2024
0.1560
0.1599
0.1511
0.1530
154,545
+0.00(+2.00%)
Apr 30, 2024
0.1623
0.1690
0.1500
0.1500
718,890
-0.01(-7.58%)
Apr 29, 2024
0.1664
0.1700
0.1601
0.1623
390,222
-0.00(-2.52%)
Apr 26, 2024
0.1659
0.1690
0.1600
0.1665
248,312
+0.00(+1.90%)
Apr 25, 2024
0.1630
0.1699
0.1611
0.1634
133,433
-0.00(-2.04%)
Apr 24, 2024
0.1657
0.1715
0.1631
0.1668
48,061
-0.00(-1.24%)
Apr 23, 2024
0.1670
0.1720
0.1650
0.1689
109,609
+0.00(+0.78%)
Apr 22, 2024
0.1735
0.1762
0.1628
0.1676
361,569
-0.00(-1.41%)
Apr 19, 2024
0.1730
0.1751
0.1648
0.1700
402,395
-0.00(-2.58%)
Apr 18, 2024
0.1600
0.1883
0.1631
0.1745
729,416
+0.01(+6.53%)
Apr 17, 2024
0.1680
0.1680
0.1630
0.1638
62,794
-0.00(-0.30%)
Apr 16, 2024
0.1700
0.1704
0.1631
0.1643
98,692
-0.01(-3.58%)
Apr 15, 2024
0.1750
0.1850
0.1650
0.1704
213,512
-0.00(-2.68%)
Apr 12, 2024
0.1800
0.1840
0.1740
0.1751
298,106
-0.00(-0.91%)
Apr 11, 2024
0.1700
0.1840
0.1650
0.1767
551,517
+0.01(+7.88%)
Apr 10, 2024
0.1650
0.1699
0.1600
0.1638
219,020
-0.00(-2.15%)
Apr 09, 2024
0.1644
0.1699
0.1609
0.1674
188,207
+0.01(+3.14%)
Apr 08, 2024
0.1670
0.1675
0.1600
0.1623
476,484
-0.00(-2.58%)
Apr 05, 2024
0.1620
0.1700
0.1620
0.1666
180,543
+0.01(+3.09%)
Apr 04, 2024
0.1800
0.1840
0.1616
0.1616
1,107,642
-0.02(-10.07%)
Apr 03, 2024
0.1700
0.1819
0.1700
0.1797
381,463
+0.00(+1.58%)
Apr 02, 2024
0.1750
0.1810
0.1750
0.1769
596,271
-0.00(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.