Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX China Biotech Innovation ETF
(NQ:
CHB
)
6.640
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.680
6.715
6.680
6.715
134
-0.04(-0.52%)
Jan 30, 2024
6.660
6.750
6.660
6.750
1,254
+0.09(+1.35%)
Jan 29, 2024
6.750
6.750
6.660
6.660
11,207
-0.14(-2.06%)
Jan 26, 2024
6.730
6.800
6.710
6.800
2,642
-0.15(-2.16%)
Jan 25, 2024
6.970
6.970
6.950
6.950
220
+0.02(+0.29%)
Jan 24, 2024
6.930
6.930
6.930
6.930
76
+0.07(+0.97%)
Jan 23, 2024
6.820
6.863
6.820
6.863
185
+0.15(+2.28%)
Jan 22, 2024
6.700
6.740
6.700
6.710
525
-0.28(-4.01%)
Jan 19, 2024
6.960
6.990
6.960
6.990
615
-0.08(-1.20%)
Jan 18, 2024
7.075
7.075
7.075
7.075
4
+0.03(+0.35%)
Jan 17, 2024
7.060
7.080
7.050
7.050
1,080
-0.24(-3.29%)
Jan 16, 2024
7.290
7.290
7.290
7.290
7
-0.04(-0.55%)
Jan 12, 2024
7.330
7.330
7.330
7.330
100
-0.15(-2.01%)
Jan 11, 2024
7.480
7.480
7.480
7.480
11
-0.05(-0.66%)
Jan 10, 2024
7.526
7.580
7.526
7.530
332
-0.07(-0.92%)
Jan 09, 2024
7.600
7.600
7.600
7.600
122
-0.04(-0.59%)
Jan 08, 2024
7.645
7.645
7.645
7.645
11
-0.10(-1.23%)
Jan 05, 2024
7.800
7.800
7.740
7.740
297
-0.14(-1.78%)
Jan 04, 2024
7.900
7.900
7.880
7.880
207
-0.04(-0.51%)
Jan 03, 2024
7.880
7.920
7.880
7.920
206
+0.01(+0.13%)
Jan 02, 2024
7.910
7.910
7.910
7.910
192
-0.19(-2.35%)
Dec 29, 2023
8.100
8.140
8.095
8.100
1,082
+0.11(+1.38%)
Dec 28, 2023
7.950
7.990
7.950
7.990
484
+0.18(+2.33%)
Dec 27, 2023
7.838
7.849
7.808
7.808
455
-0.02(-0.26%)
Dec 26, 2023
7.778
7.828
7.778
7.828
323
+0.03(+0.38%)
Dec 22, 2023
7.778
7.798
7.778
7.798
502
-0.02(-0.26%)
Dec 21, 2023
7.818
7.818
7.818
7.818
31
+0.05(+0.64%)
Dec 20, 2023
7.768
7.768
7.768
7.768
20
-0.18(-2.26%)
Dec 19, 2023
8.008
8.008
7.948
7.948
740
-0.04(-0.50%)
Dec 18, 2023
7.918
7.988
7.918
7.988
389
+0.06(+0.76%)
Dec 15, 2023
7.988
7.998
7.928
7.928
473
-0.24(-2.92%)
Dec 14, 2023
8.218
8.218
8.167
8.167
281
+0.05(+0.60%)
Dec 13, 2023
7.988
8.118
7.978
8.118
404
+0.15(+1.88%)
Dec 12, 2023
7.909
7.968
7.909
7.968
919
-0.03(-0.38%)
Dec 11, 2023
7.978
8.048
7.978
7.998
515
+0.02(+0.25%)
Dec 08, 2023
7.928
7.998
7.928
7.978
2,420
+0.00(+0.00%)
Dec 07, 2023
7.968
8.048
7.968
7.978
44,324
-0.06(-0.75%)
Dec 06, 2023
8.078
8.078
8.038
8.038
3,187
-0.09(-1.11%)
Dec 05, 2023
8.048
8.128
8.048
8.128
145
-0.01(-0.12%)
Dec 04, 2023
8.138
8.138
8.138
8.138
2
-0.33(-3.95%)
Dec 01, 2023
8.518
8.518
8.473
8.473
200
+0.02(+0.30%)
Nov 30, 2023
8.448
8.448
8.448
8.448
13
+0.11(+1.32%)
Nov 29, 2023
8.338
8.338
8.338
8.338
136
-0.21(-2.46%)
Nov 28, 2023
8.478
8.568
8.478
8.548
672
+0.16(+1.97%)
Nov 27, 2023
8.383
8.383
8.383
8.383
7
-0.06(-0.77%)
Nov 24, 2023
8.468
8.468
8.448
8.448
231
+0.14(+1.68%)
Nov 22, 2023
8.311
8.311
8.308
8.308
489
-0.11(-1.31%)
Nov 21, 2023
8.428
8.428
8.418
8.418
305
-0.00(-0.06%)
Nov 20, 2023
8.468
8.468
8.423
8.423
422
+0.12(+1.51%)
Nov 17, 2023
8.308
8.308
8.298
8.298
106
+0.21(+2.60%)
Nov 16, 2023
8.068
8.088
8.068
8.088
733
-0.22(-2.65%)
Nov 15, 2023
8.308
8.308
8.308
8.308
12
-0.03(-0.42%)
Nov 14, 2023
8.378
8.378
8.343
8.343
327
+0.11(+1.40%)
Nov 13, 2023
8.228
8.228
8.228
8.228
4
-0.07(-0.84%)
Nov 10, 2023
8.249
8.298
8.249
8.298
1,506
+0.12(+1.47%)
Nov 09, 2023
8.178
8.178
8.178
8.178
108
-0.20(-2.39%)
Nov 08, 2023
8.378
8.378
8.378
8.378
7
+0.10(+1.21%)
Nov 07, 2023
8.288
8.288
8.278
8.278
111
+0.00(+0.00%)
Nov 06, 2023
8.228
8.278
8.218
8.278
2,582
+0.20(+2.54%)
Nov 03, 2023
8.073
8.073
8.073
8.073
100
+0.10(+1.32%)
Nov 02, 2023
7.968
7.968
7.968
7.968
4
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.