Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.575
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.260
1.260
1.210
1.240
37,472
+0.02(+1.64%)
Apr 29, 2024
1.270
1.270
1.210
1.220
37,191
-0.02(-1.21%)
Apr 26, 2024
1.240
1.240
1.210
1.235
13,931
-0.02(-1.98%)
Apr 25, 2024
1.230
1.260
1.230
1.260
15,737
+0.00(+0.00%)
Apr 24, 2024
1.280
1.280
1.255
1.260
7,101
-0.02(-1.56%)
Apr 23, 2024
1.250
1.290
1.240
1.280
36,906
-0.01(-0.78%)
Apr 22, 2024
1.270
1.300
1.240
1.290
48,595
+0.04(+3.20%)
Apr 19, 2024
1.250
1.250
1.210
1.250
47,678
+0.00(+0.00%)
Apr 18, 2024
1.220
1.260
1.200
1.250
45,441
+0.04(+3.31%)
Apr 17, 2024
1.230
1.230
1.180
1.210
38,236
-0.04(-3.20%)
Apr 16, 2024
1.260
1.260
1.210
1.250
46,841
+0.00(+0.00%)
Apr 15, 2024
1.240
1.260
1.180
1.250
41,030
+0.02(+1.63%)
Apr 12, 2024
1.250
1.260
1.230
1.230
11,410
-0.01(-0.81%)
Apr 11, 2024
1.200
1.260
1.180
1.240
41,606
+0.01(+0.81%)
Apr 10, 2024
1.240
1.270
1.150
1.230
399,997
-0.04(-3.15%)
Apr 09, 2024
1.440
1.440
1.210
1.270
811,697
-0.14(-9.93%)
Apr 08, 2024
1.420
1.450
1.325
1.410
858,646
+0.01(+0.71%)
Apr 05, 2024
1.310
1.520
1.230
1.400
2,317,442
-0.11(-7.28%)
Apr 04, 2024
1.530
1.530
1.478
1.510
49,603
-0.04(-2.58%)
Apr 03, 2024
1.490
1.550
1.450
1.550
95,231
+0.06(+4.03%)
Apr 02, 2024
1.450
1.490
1.430
1.490
62,745
+0.02(+1.36%)
Apr 01, 2024
1.440
1.470
1.400
1.470
46,988
+0.04(+2.80%)
Mar 28, 2024
1.470
1.480
1.430
1.430
24,456
-0.01(-0.69%)
Mar 27, 2024
1.440
1.450
1.400
1.440
30,255
-0.01(-0.69%)
Mar 26, 2024
1.500
1.500
1.410
1.450
43,583
+0.01(+0.69%)
Mar 25, 2024
1.440
1.520
1.420
1.440
104,029
+0.06(+4.35%)
Mar 22, 2024
1.350
1.380
1.320
1.380
86,795
+0.03(+2.22%)
Mar 21, 2024
1.360
1.445
1.350
1.350
54,421
+0.00(+0.00%)
Mar 20, 2024
1.370
1.420
1.330
1.350
67,186
-0.03(-2.17%)
Mar 19, 2024
1.360
1.440
1.360
1.380
25,242
+0.00(+0.00%)
Mar 18, 2024
1.540
1.540
1.360
1.380
49,136
-0.09(-6.12%)
Mar 15, 2024
1.440
1.470
1.380
1.470
46,189
+0.06(+4.26%)
Mar 14, 2024
1.460
1.475
1.350
1.410
108,819
-0.06(-4.08%)
Mar 13, 2024
1.480
1.510
1.460
1.470
25,231
-0.03(-2.00%)
Mar 12, 2024
1.490
1.540
1.450
1.500
44,997
-0.02(-1.32%)
Mar 11, 2024
1.480
1.520
1.430
1.520
76,272
+0.04(+2.70%)
Mar 08, 2024
1.500
1.520
1.440
1.480
24,597
-0.02(-1.33%)
Mar 07, 2024
1.490
1.525
1.460
1.500
42,990
-0.03(-1.96%)
Mar 06, 2024
1.440
1.590
1.430
1.530
84,156
+0.09(+6.25%)
Mar 05, 2024
1.520
1.559
1.420
1.440
73,301
-0.11(-7.10%)
Mar 04, 2024
1.600
1.623
1.533
1.550
176,357
-0.03(-1.90%)
Mar 01, 2024
1.900
1.930
1.530
1.580
602,015
+0.04(+2.60%)
Feb 29, 2024
1.530
1.650
1.530
1.540
54,112
+0.02(+0.98%)
Feb 28, 2024
1.540
1.610
1.460
1.525
37,993
-0.06(-3.48%)
Feb 27, 2024
1.510
1.630
1.496
1.580
46,400
+0.05(+3.27%)
Feb 26, 2024
1.600
1.630
1.430
1.530
47,927
-0.05(-3.16%)
Feb 23, 2024
1.470
1.580
1.460
1.580
51,715
+0.11(+7.48%)
Feb 22, 2024
1.420
1.510
1.420
1.470
50,527
+0.01(+0.68%)
Feb 21, 2024
1.500
1.540
1.460
1.460
23,550
-0.03(-2.01%)
Feb 20, 2024
1.470
1.560
1.430
1.490
27,338
+0.01(+0.68%)
Feb 16, 2024
1.550
1.644
1.420
1.480
118,708
-0.09(-5.73%)
Feb 15, 2024
1.610
1.620
1.550
1.570
28,768
-0.05(-3.09%)
Feb 14, 2024
1.630
1.690
1.560
1.620
51,768
+0.04(+2.53%)
Feb 13, 2024
1.630
1.680
1.550
1.580
70,986
-0.07(-4.24%)
Feb 12, 2024
1.800
1.879
1.550
1.650
309,383
-0.20(-10.81%)
Feb 09, 2024
1.980
2.030
1.690
1.850
306,180
-0.14(-7.04%)
Feb 08, 2024
2.030
2.030
1.942
1.990
63,993
-0.03(-1.49%)
Feb 07, 2024
2.000
2.060
1.930
2.020
75,066
+0.00(+0.00%)
Feb 06, 2024
2.190
2.190
2.020
2.020
112,535
-0.06(-2.88%)
Feb 05, 2024
2.140
2.210
2.060
2.080
81,782
-0.04(-1.89%)
Feb 02, 2024
2.100
2.140
2.030
2.120
69,463
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.