Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vision Marine Technologies Inc
(NQ:
VMAR
)
0.6949
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7302
0.7699
0.7301
0.7678
16,872
+0.01(+1.70%)
Jan 30, 2024
0.7600
0.7700
0.7167
0.7550
36,283
+0.00(+0.33%)
Jan 29, 2024
0.7500
0.7700
0.7300
0.7525
26,003
-0.01(-1.06%)
Jan 26, 2024
0.8000
0.8000
0.7603
0.7606
79,663
-0.04(-4.42%)
Jan 25, 2024
0.8200
0.8180
0.7600
0.7958
108,539
-0.00(-0.28%)
Jan 24, 2024
0.7980
0.7988
0.7510
0.7980
79,915
+0.03(+3.91%)
Jan 23, 2024
0.7700
0.8000
0.7500
0.7680
99,925
+0.00(+0.07%)
Jan 22, 2024
0.7300
0.7999
0.7282
0.7675
103,999
+0.02(+2.20%)
Jan 19, 2024
0.7896
0.7896
0.6900
0.7510
758,314
-0.05(-6.42%)
Jan 18, 2024
0.7796
0.8100
0.7551
0.8025
198,092
+0.01(+1.84%)
Jan 17, 2024
0.8000
0.8000
0.7520
0.7880
43,305
-0.01(-1.36%)
Jan 16, 2024
0.8000
0.8299
0.7710
0.7989
59,562
-0.01(-0.76%)
Jan 12, 2024
0.8000
0.8289
0.7700
0.8050
86,893
+0.02(+1.90%)
Jan 11, 2024
0.7953
0.8260
0.7700
0.7900
72,075
-0.01(-0.74%)
Jan 10, 2024
0.8025
0.8100
0.7800
0.7959
249,235
-0.03(-3.64%)
Jan 09, 2024
0.8150
0.8550
0.8050
0.8260
140,261
-0.03(-3.95%)
Jan 08, 2024
0.9600
0.9600
0.8000
0.8600
1,074,088
-0.09(-9.46%)
Jan 05, 2024
0.9400
0.9700
0.9300
0.9499
194,796
-0.02(-1.56%)
Jan 04, 2024
1.010
1.010
0.9400
0.9650
117,610
-0.05(-4.46%)
Jan 03, 2024
1.050
1.050
1.000
1.010
38,998
-0.05(-4.72%)
Jan 02, 2024
1.100
1.150
1.040
1.060
98,038
-0.03(-2.75%)
Dec 29, 2023
1.100
1.130
1.080
1.090
73,236
-0.03(-2.68%)
Dec 28, 2023
1.110
1.160
1.090
1.120
186,913
-0.01(-0.88%)
Dec 27, 2023
1.110
1.140
1.060
1.130
108,376
+0.01(+0.89%)
Dec 26, 2023
1.150
1.200
1.070
1.120
113,425
-0.03(-2.61%)
Dec 22, 2023
1.120
1.150
1.110
1.150
131,951
+0.03(+2.68%)
Dec 21, 2023
1.150
1.170
1.103
1.120
124,727
-0.03(-3.03%)
Dec 20, 2023
1.170
1.170
1.120
1.155
136,771
-0.01(-1.28%)
Dec 19, 2023
1.210
1.220
1.140
1.170
128,993
+0.00(+0.00%)
Dec 18, 2023
1.170
1.280
1.142
1.170
114,994
-0.01(-0.85%)
Dec 15, 2023
1.180
1.200
1.159
1.180
70,263
-0.02(-1.67%)
Dec 14, 2023
1.240
1.300
1.110
1.200
389,512
-0.17(-12.41%)
Dec 13, 2023
1.240
1.390
1.240
1.370
68,141
+0.12(+9.60%)
Dec 12, 2023
1.230
1.270
1.210
1.250
23,290
-0.03(-2.34%)
Dec 11, 2023
1.370
1.460
1.280
1.280
89,517
-0.14(-9.86%)
Dec 08, 2023
1.510
1.548
1.340
1.420
53,837
-0.12(-7.79%)
Dec 07, 2023
1.580
1.675
1.457
1.540
165,288
+0.09(+6.21%)
Dec 06, 2023
1.180
1.520
1.155
1.450
254,904
+0.33(+29.46%)
Dec 05, 2023
1.060
1.180
1.050
1.120
192,595
+0.06(+5.66%)
Dec 04, 2023
1.200
1.260
1.050
1.060
368,822
-0.24(-18.46%)
Dec 01, 2023
1.370
1.400
1.010
1.300
203,682
-0.02(-1.52%)
Nov 30, 2023
1.490
1.490
1.260
1.320
242,920
-0.14(-9.58%)
Nov 29, 2023
1.740
1.740
1.400
1.460
245,995
-0.26(-15.12%)
Nov 28, 2023
1.760
1.810
1.620
1.720
112,169
-0.09(-4.97%)
Nov 27, 2023
1.900
1.900
1.790
1.810
28,505
-0.04(-2.16%)
Nov 24, 2023
1.820
1.866
1.800
1.850
9,824
-0.02(-1.07%)
Nov 22, 2023
1.830
1.899
1.752
1.870
16,350
+0.07(+3.89%)
Nov 21, 2023
1.810
1.850
1.770
1.800
27,564
-0.05(-2.70%)
Nov 20, 2023
1.830
1.930
1.771
1.850
42,652
-0.03(-1.60%)
Nov 17, 2023
2.020
2.020
1.810
1.880
45,668
+0.04(+2.17%)
Nov 16, 2023
1.900
1.900
1.800
1.840
36,572
-0.05(-2.65%)
Nov 15, 2023
1.990
1.990
1.890
1.890
27,029
-0.03(-1.58%)
Nov 14, 2023
1.840
1.970
1.750
1.920
84,290
-0.09(-4.46%)
Nov 13, 2023
1.950
2.040
1.940
2.010
48,593
+0.11(+5.79%)
Nov 10, 2023
1.920
2.010
1.840
1.900
12,292
+0.00(+0.00%)
Nov 09, 2023
1.990
2.100
1.900
1.900
33,307
-0.09(-4.52%)
Nov 08, 2023
2.100
2.248
1.953
1.990
7,961
+0.02(+1.02%)
Nov 07, 2023
2.060
2.070
1.970
1.970
12,646
-0.15(-7.08%)
Nov 06, 2023
2.300
2.300
1.945
2.120
27,436
-0.06(-2.75%)
Nov 03, 2023
1.970
2.440
1.970
2.180
125,747
+0.19(+9.55%)
Nov 02, 2023
1.910
1.990
1.849
1.990
29,304
+0.07(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.