Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.800
2.895
2.690
2.880
2,027,327
+0.06(+2.13%)
Apr 29, 2024
2.760
2.890
2.710
2.820
1,912,435
+0.05(+1.81%)
Apr 26, 2024
2.760
2.830
2.700
2.770
2,265,739
+0.07(+2.59%)
Apr 25, 2024
2.890
2.990
2.680
2.700
3,744,940
-0.20(-6.90%)
Apr 24, 2024
3.250
3.284
2.870
2.900
3,932,498
-0.27(-8.52%)
Apr 23, 2024
3.270
3.450
3.140
3.170
3,535,625
-0.23(-6.76%)
Apr 22, 2024
2.880
3.410
2.680
3.400
5,945,629
+0.55(+19.30%)
Apr 19, 2024
3.010
3.100
2.750
2.850
3,595,860
-0.15(-5.00%)
Apr 18, 2024
3.020
3.230
2.921
3.000
5,753,449
+0.14(+4.90%)
Apr 17, 2024
3.070
3.490
2.840
2.860
9,035,379
-0.07(-2.39%)
Apr 16, 2024
2.380
3.299
2.380
2.930
14,682,086
+0.45(+18.15%)
Apr 15, 2024
2.320
2.560
2.210
2.480
4,012,284
+0.08(+3.33%)
Apr 12, 2024
2.210
2.400
2.070
2.400
3,655,081
+0.12(+5.26%)
Apr 11, 2024
2.360
2.375
2.200
2.280
2,098,219
-0.09(-3.80%)
Apr 10, 2024
2.350
2.480
2.310
2.370
2,123,335
-0.05(-2.07%)
Apr 09, 2024
2.460
2.550
2.330
2.420
4,545,904
+0.01(+0.41%)
Apr 08, 2024
2.160
2.540
2.160
2.410
7,167,298
+0.28(+13.15%)
Apr 05, 2024
2.200
2.270
2.110
2.130
3,973,900
-0.11(-4.91%)
Apr 04, 2024
2.530
2.640
2.200
2.240
6,160,812
-0.23(-9.31%)
Apr 03, 2024
2.590
2.870
2.405
2.470
8,334,448
-0.33(-11.79%)
Apr 02, 2024
2.480
2.920
2.350
2.800
13,181,635
-1.07(-27.65%)
Apr 01, 2024
3.710
3.930
3.415
3.870
13,407,112
+0.30(+8.40%)
Mar 28, 2024
3.280
3.579
3.560
3.570
10,708,613
+0.32(+9.85%)
Mar 27, 2024
3.510
3.510
3.180
3.250
6,785,765
-0.19(-5.52%)
Mar 26, 2024
3.880
3.890
3.220
3.440
14,350,774
-0.76(-18.10%)
Mar 25, 2024
4.400
4.670
3.950
4.200
11,292,841
-0.08(-1.87%)
Mar 22, 2024
4.190
4.600
3.720
4.280
22,817,076
-0.06(-1.38%)
Mar 21, 2024
3.880
4.809
3.700
4.340
46,395,564
+0.93(+27.27%)
Mar 20, 2024
2.740
3.550
2.610
3.410
23,643,720
+0.63(+22.66%)
Mar 19, 2024
2.900
3.180
2.510
2.780
17,733,664
-0.12(-4.14%)
Mar 18, 2024
2.340
3.880
2.200
2.900
108,291,712
+0.96(+49.48%)
Mar 15, 2024
1.290
2.080
1.280
1.940
29,877,172
+0.63(+48.09%)
Mar 14, 2024
1.380
1.380
1.220
1.310
4,840,127
-0.05(-3.68%)
Mar 13, 2024
1.360
1.470
1.310
1.360
6,338,071
+0.00(+0.00%)
Mar 12, 2024
1.750
1.770
1.280
1.360
13,124,316
-0.43(-24.23%)
Mar 11, 2024
2.060
2.070
1.705
1.795
4,683,988
-0.33(-15.73%)
Mar 08, 2024
2.270
2.470
2.130
2.130
4,300,223
+2.03(+2051.52%)
Mar 07, 2024
0.0868
0.1090
0.0827
0.0990
145,367,888
+0.01(+14.06%)
Mar 06, 2024
0.0857
0.0890
0.0800
0.0868
105,331,328
-0.01(-8.63%)
Mar 05, 2024
0.0965
0.0991
0.0942
0.0950
56,873,376
-0.00(-1.14%)
Mar 04, 2024
0.1041
0.1050
0.0930
0.0961
109,055,896
-0.01(-8.39%)
Mar 01, 2024
0.1048
0.1064
0.1020
0.1049
77,954,544
-0.00(-0.29%)
Feb 29, 2024
0.1084
0.1110
0.1020
0.1052
141,515,808
+0.00(+0.10%)
Feb 28, 2024
0.1180
0.1180
0.1041
0.1051
113,859,800
-0.01(-7.64%)
Feb 27, 2024
0.1054
0.1149
0.1001
0.1138
117,979,120
+0.01(+8.28%)
Feb 26, 2024
0.1170
0.1171
0.1014
0.1051
106,242,768
-0.01(-9.16%)
Feb 23, 2024
0.1150
0.1187
0.1044
0.1157
69,564,360
-0.00(-0.52%)
Feb 22, 2024
0.1214
0.1220
0.1127
0.1163
90,507,280
-0.01(-7.03%)
Feb 21, 2024
0.1300
0.1330
0.1250
0.1251
38,973,616
-0.00(-2.57%)
Feb 20, 2024
0.1424
0.1431
0.1260
0.1284
95,846,808
-0.01(-8.87%)
Feb 16, 2024
0.1450
0.1490
0.1391
0.1409
71,713,552
-0.00(-3.16%)
Feb 15, 2024
0.1448
0.1553
0.1420
0.1455
71,762,288
+0.00(+2.18%)
Feb 14, 2024
0.1471
0.1479
0.1415
0.1424
51,625,204
-0.00(-1.66%)
Feb 13, 2024
0.1500
0.1508
0.1409
0.1448
58,925,772
-0.01(-4.80%)
Feb 12, 2024
0.1574
0.1612
0.1506
0.1521
67,088,776
-0.00(-1.87%)
Feb 09, 2024
0.1669
0.1675
0.1538
0.1550
83,993,536
-0.01(-5.49%)
Feb 08, 2024
0.1648
0.1695
0.1609
0.1640
58,420,476
-0.00(-0.61%)
Feb 07, 2024
0.1609
0.1723
0.1550
0.1650
56,710,208
+0.00(+2.55%)
Feb 06, 2024
0.1581
0.1629
0.1544
0.1609
59,276,544
+0.00(+3.07%)
Feb 05, 2024
0.1720
0.1740
0.1540
0.1561
80,928,752
-0.01(-8.18%)
Feb 02, 2024
0.1793
0.1827
0.1700
0.1700
57,176,896
-0.01(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.