Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.944
7.944
7.697
7.746
387,075
-0.17(-2.09%)
May 30, 2013
7.895
7.928
7.840
7.911
322,903
+0.01(+0.07%)
May 29, 2013
8.021
8.021
7.878
7.906
360,916
-0.14(-1.78%)
May 28, 2013
8.143
8.143
8.044
8.049
312,582
-0.09(-1.15%)
May 24, 2013
8.143
8.143
8.082
8.143
161,237
+0.01(+0.07%)
May 23, 2013
8.126
8.159
8.088
8.137
178,127
+0.02(+0.20%)
May 22, 2013
8.132
8.170
8.115
8.121
143,500
-0.05(-0.61%)
May 21, 2013
8.198
8.198
8.126
8.170
100,685
-0.02(-0.27%)
May 20, 2013
8.110
8.203
8.110
8.192
170,528
+0.10(+1.22%)
May 17, 2013
8.071
8.104
8.044
8.093
143,211
+0.05(+0.62%)
May 16, 2013
8.060
8.115
8.044
8.044
216,024
-0.01(-0.07%)
May 15, 2013
8.082
8.082
8.044
8.049
181,106
-0.06(-0.68%)
May 13, 2013
8.187
8.187
8.093
8.104
245,237
-0.06(-0.67%)
May 10, 2013
8.159
8.192
8.137
8.159
187,107
-0.03(-0.34%)
May 09, 2013
8.231
8.231
8.181
8.187
167,605
-0.08(-0.93%)
May 08, 2013
8.269
8.275
8.203
8.264
367,751
+0.02(+0.20%)
May 07, 2013
8.176
8.258
8.170
8.247
230,811
+0.06(+0.74%)
May 06, 2013
8.192
8.225
8.170
8.187
274,633
-0.01(-0.07%)
May 03, 2013
8.220
8.214
8.165
8.192
232,691
-0.02(-0.27%)
May 02, 2013
8.192
8.225
8.192
8.214
132,418
+0.02(+0.27%)
May 01, 2013
8.159
8.209
8.159
8.192
192,920
+0.03(+0.34%)
Apr 30, 2013
8.203
8.225
8.154
8.165
301,773
-0.04(-0.54%)
Apr 29, 2013
8.220
8.225
8.192
8.209
169,580
-0.03(-0.33%)
Apr 26, 2013
8.203
8.236
8.203
8.236
176,187
+0.03(+0.34%)
Apr 25, 2013
8.187
8.242
8.187
8.209
203,462
+0.00(+0.00%)
Apr 24, 2013
8.236
8.259
8.198
8.209
230,312
-0.04(-0.53%)
Apr 23, 2013
8.247
8.291
8.231
8.253
134,475
+0.03(+0.33%)
Apr 22, 2013
8.236
8.264
8.231
8.225
165,582
-0.02(-0.20%)
Apr 19, 2013
8.203
8.242
8.187
8.242
117,995
+0.04(+0.54%)
Apr 18, 2013
8.154
8.209
8.137
8.198
270,846
+0.04(+0.47%)
Apr 17, 2013
8.176
8.209
8.132
8.159
121,922
+0.01(+0.14%)
Apr 16, 2013
8.198
8.198
8.148
8.148
125,307
-0.04(-0.47%)
Apr 15, 2013
8.209
8.209
8.148
8.187
119,402
-0.01(-0.13%)
Apr 12, 2013
8.148
8.214
8.148
8.198
102,412
+0.04(+0.54%)
Apr 11, 2013
8.203
8.203
8.154
8.154
146,326
-0.05(-0.60%)
Apr 10, 2013
8.220
8.220
8.192
8.203
116,414
-0.02(-0.20%)
Apr 09, 2013
8.220
8.236
8.209
8.220
98,903
-0.07(-0.80%)
Apr 08, 2013
8.297
8.308
8.247
8.286
187,358
-0.02(-0.27%)
Apr 05, 2013
8.203
8.308
8.203
8.308
335,923
+0.12(+1.48%)
Apr 04, 2013
8.154
8.214
8.148
8.187
146,410
+0.02(+0.20%)
Apr 03, 2013
8.137
8.214
8.126
8.170
127,736
+0.01(+0.07%)
Apr 02, 2013
8.209
8.209
8.148
8.165
242,024
-0.03(-0.34%)
Apr 01, 2013
8.187
8.220
8.187
8.192
304,737
+0.01(+0.07%)
Mar 28, 2013
8.214
8.220
8.170
8.187
185,482
+0.01(+0.07%)
Mar 27, 2013
8.110
8.181
8.110
8.181
136,434
+0.06(+0.68%)
Mar 26, 2013
8.110
8.143
8.082
8.126
206,477
-0.02(-0.20%)
Mar 25, 2013
8.148
8.170
8.099
8.143
248,459
-0.03(-0.34%)
Mar 22, 2013
8.148
8.187
8.132
8.170
266,646
+0.01(+0.07%)
Mar 21, 2013
8.220
8.242
8.126
8.165
177,145
-0.07(-0.87%)
Mar 20, 2013
8.159
8.242
8.115
8.236
252,898
+0.07(+0.81%)
Mar 19, 2013
8.148
8.176
8.060
8.170
190,088
+0.04(+0.54%)
Mar 18, 2013
7.911
8.126
7.906
8.126
305,479
+0.20(+2.50%)
Mar 15, 2013
7.917
7.983
7.834
7.928
630,024
-0.03(-0.35%)
Mar 14, 2013
8.121
8.121
7.933
7.955
694,240
-0.17(-2.03%)
Mar 13, 2013
8.126
8.148
8.099
8.121
377,044
-0.02(-0.27%)
Mar 12, 2013
8.115
8.154
8.049
8.143
764,832
+0.00(+0.00%)
Mar 11, 2013
8.242
8.242
8.071
8.143
660,216
-0.10(-1.20%)
Mar 08, 2013
8.330
8.330
8.214
8.242
270,426
-0.08(-0.99%)
Mar 07, 2013
8.341
8.357
8.302
8.324
183,411
-0.04(-0.46%)
Mar 06, 2013
8.352
8.373
8.345
8.363
127,787
+0.01(+0.13%)
Mar 05, 2013
8.385
8.385
8.341
8.352
142,576
-0.03(-0.33%)
Mar 04, 2013
8.385
8.390
8.341
8.379
196,157
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.