Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.890
9.890
9.850
9.860
92,402
-0.01(-0.10%)
May 16, 2024
9.900
9.900
9.860
9.870
80,785
-0.02(-0.20%)
May 15, 2024
9.820
9.900
9.820
9.890
143,517
+0.11(+1.11%)
May 14, 2024
9.741
9.811
9.726
9.781
125,773
+0.04(+0.41%)
May 13, 2024
9.821
9.831
9.741
9.741
106,959
-0.06(-0.61%)
May 10, 2024
9.821
9.841
9.791
9.801
305,670
-0.03(-0.30%)
May 09, 2024
9.831
9.841
9.821
9.831
150,827
+0.01(+0.10%)
May 08, 2024
9.761
9.831
9.741
9.821
104,148
+0.07(+0.71%)
May 07, 2024
9.711
9.751
9.702
9.751
110,771
+0.10(+1.03%)
May 06, 2024
9.622
9.672
9.622
9.652
81,903
+0.05(+0.52%)
May 03, 2024
9.592
9.612
9.582
9.602
100,731
+0.06(+0.63%)
May 02, 2024
9.542
9.542
9.502
9.542
78,384
+0.00(+0.00%)
May 01, 2024
9.542
9.552
9.522
9.542
106,254
+0.03(+0.31%)
Apr 30, 2024
9.502
9.522
9.482
9.512
116,730
+0.01(+0.10%)
Apr 29, 2024
9.532
9.542
9.482
9.502
70,104
+0.03(+0.32%)
Apr 26, 2024
9.492
9.522
9.472
9.472
104,754
+0.01(+0.11%)
Apr 25, 2024
9.492
9.492
9.443
9.462
82,465
-0.08(-0.84%)
Apr 24, 2024
9.532
9.552
9.502
9.542
172,279
+0.02(+0.21%)
Apr 23, 2024
9.502
9.537
9.492
9.522
138,304
+0.03(+0.31%)
Apr 22, 2024
9.462
9.492
9.453
9.492
98,294
+0.04(+0.42%)
Apr 19, 2024
9.492
9.502
9.453
9.453
63,198
+0.00(+0.00%)
Apr 18, 2024
9.482
9.486
9.435
9.453
126,462
-0.04(-0.42%)
Apr 17, 2024
9.502
9.522
9.472
9.492
120,422
+0.02(+0.21%)
Apr 16, 2024
9.453
9.492
9.433
9.472
133,403
+0.01(+0.11%)
Apr 15, 2024
9.433
9.492
9.433
9.462
256,020
-0.04(-0.43%)
Apr 12, 2024
9.523
9.528
9.484
9.504
141,637
+0.02(+0.21%)
Apr 11, 2024
9.494
9.494
9.424
9.484
107,284
+0.04(+0.42%)
Apr 10, 2024
9.513
9.513
9.443
9.444
113,759
-0.12(-1.24%)
Apr 09, 2024
9.553
9.573
9.523
9.563
141,015
+0.03(+0.31%)
Apr 08, 2024
9.593
9.613
9.533
9.533
113,332
-0.04(-0.41%)
Apr 05, 2024
9.553
9.573
9.543
9.573
111,162
-0.01(-0.10%)
Apr 04, 2024
9.603
9.642
9.573
9.583
113,413
-0.02(-0.21%)
Apr 03, 2024
9.632
9.647
9.583
9.603
164,084
-0.08(-0.82%)
Apr 02, 2024
9.632
9.712
9.632
9.682
135,516
+0.00(+0.00%)
Apr 01, 2024
9.771
9.771
9.652
9.682
170,674
-0.10(-1.01%)
Mar 28, 2024
9.781
9.756
9.752
9.781
154,358
+0.02(+0.20%)
Mar 27, 2024
9.771
9.791
9.737
9.761
123,129
+0.03(+0.31%)
Mar 26, 2024
9.771
9.820
9.732
9.732
169,793
-0.07(-0.71%)
Mar 25, 2024
9.811
9.811
9.761
9.801
63,951
-0.01(-0.10%)
Mar 22, 2024
9.841
9.861
9.791
9.811
95,992
+0.03(+0.30%)
Mar 21, 2024
9.831
9.842
9.781
9.781
112,566
-0.04(-0.40%)
Mar 20, 2024
9.801
9.831
9.791
9.821
135,747
-0.01(-0.10%)
Mar 19, 2024
9.920
9.920
9.826
9.831
81,807
-0.07(-0.70%)
Mar 18, 2024
9.851
9.910
9.826
9.900
302,341
+0.07(+0.71%)
Mar 15, 2024
9.801
9.831
9.746
9.831
82,816
+0.05(+0.51%)
Mar 14, 2024
9.851
9.861
9.742
9.781
103,767
-0.09(-0.92%)
Mar 13, 2024
9.892
9.903
9.842
9.872
99,717
+0.00(+0.00%)
Mar 12, 2024
9.921
9.921
9.867
9.872
109,841
-0.03(-0.30%)
Mar 11, 2024
9.921
9.921
9.872
9.901
139,282
+0.02(+0.20%)
Mar 08, 2024
9.862
9.901
9.852
9.882
93,631
+0.04(+0.40%)
Mar 07, 2024
9.852
9.862
9.837
9.842
71,095
+0.02(+0.20%)
Mar 06, 2024
9.783
9.832
9.783
9.822
33,357
+0.04(+0.40%)
Mar 05, 2024
9.753
9.803
9.753
9.783
92,565
+0.04(+0.41%)
Mar 04, 2024
9.763
9.768
9.724
9.743
35,772
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.