Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
49.45
+0.83 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.730
4.751
4.690
4.690
1,575,481
+0.11(+2.30%)
May 27, 2005
4.488
4.605
4.485
4.584
466,269
+0.11(+2.44%)
May 26, 2005
4.390
4.502
4.386
4.475
888,826
+0.14(+3.18%)
May 25, 2005
4.293
4.406
4.282
4.337
1,134,710
+0.00(+0.03%)
May 24, 2005
4.403
4.414
4.258
4.336
1,253,099
-0.07(-1.52%)
May 23, 2005
4.431
4.431
4.367
4.403
550,052
-0.03(-0.62%)
May 20, 2005
4.425
4.447
4.385
4.431
573,730
+0.01(+0.12%)
May 19, 2005
4.530
4.530
4.363
4.425
2,314,955
-0.12(-2.60%)
May 18, 2005
4.571
4.612
4.535
4.543
1,881,470
-0.01(-0.18%)
May 17, 2005
4.572
4.608
4.552
4.552
1,249,456
-0.02(-0.34%)
May 16, 2005
4.631
4.631
4.508
4.567
1,939,754
-0.11(-2.26%)
May 13, 2005
4.722
4.749
4.650
4.672
712,154
-0.04(-0.82%)
May 12, 2005
4.800
4.830
4.667
4.711
783,187
-0.08(-1.62%)
May 11, 2005
4.832
4.891
4.722
4.788
448,055
-0.03(-0.63%)
May 10, 2005
4.848
4.848
4.818
4.818
262,276
-0.01(-0.25%)
May 09, 2005
4.845
4.856
4.815
4.830
1,198,458
+0.05(+0.95%)
May 06, 2005
4.810
4.829
4.779
4.785
843,292
+0.01(+0.17%)
May 05, 2005
4.763
4.818
4.763
4.777
378,844
+0.00(+0.00%)
May 04, 2005
4.771
4.840
4.749
4.777
1,544,518
-0.05(-1.14%)
May 03, 2005
4.741
4.832
4.741
4.832
544,588
+0.11(+2.33%)
May 02, 2005
4.667
4.769
4.667
4.722
785,008
+0.10(+2.14%)
Apr 29, 2005
4.615
4.656
4.606
4.623
94,711
+0.02(+0.47%)
Apr 28, 2005
4.668
4.700
4.601
4.601
644,763
-0.07(-1.42%)
Apr 27, 2005
4.689
4.766
4.660
4.668
806,865
-0.05(-0.98%)
Apr 26, 2005
4.777
4.818
4.689
4.714
967,145
+0.01(+0.19%)
Apr 25, 2005
4.653
4.722
4.620
4.705
380,665
+0.08(+1.72%)
Apr 22, 2005
4.612
4.653
4.612
4.626
1,103,747
+0.01(+0.15%)
Apr 21, 2005
4.626
4.653
4.571
4.619
652,048
+0.01(+0.14%)
Apr 20, 2005
4.563
4.636
4.526
4.612
1,034,535
+0.02(+0.36%)
Apr 19, 2005
4.584
4.642
4.581
4.595
329,667
+0.04(+0.87%)
Apr 18, 2005
4.470
4.584
4.470
4.556
695,761
+0.09(+1.93%)
Apr 15, 2005
4.590
4.612
4.469
4.470
1,925,183
-0.17(-3.73%)
Apr 14, 2005
4.820
4.820
4.612
4.643
632,013
-0.14(-2.91%)
Apr 13, 2005
4.623
4.864
4.623
4.782
999,929
+0.14(+3.05%)
Apr 12, 2005
4.637
4.667
4.612
4.640
681,190
+0.02(+0.37%)
Apr 11, 2005
4.645
4.650
4.578
4.623
998,108
+0.01(+0.21%)
Apr 08, 2005
4.645
4.656
4.584
4.613
315,096
+0.00(+0.01%)
Apr 07, 2005
4.563
4.694
4.563
4.612
624,728
-0.00(-0.05%)
Apr 06, 2005
4.502
4.659
4.502
4.615
466,269
+0.11(+2.50%)
Apr 05, 2005
4.475
4.524
4.456
4.502
646,584
+0.09(+2.09%)
Apr 04, 2005
4.447
4.464
4.376
4.410
730,367
-0.06(-1.33%)
Apr 01, 2005
4.502
4.508
4.420
4.469
413,450
+0.05(+1.06%)
Mar 31, 2005
4.365
4.578
4.359
4.423
839,649
+0.14(+3.27%)
Mar 30, 2005
4.233
4.343
4.214
4.282
870,612
+0.11(+2.63%)
Mar 29, 2005
4.272
4.310
4.173
4.173
1,231,243
-0.05(-1.17%)
Mar 28, 2005
4.173
4.298
4.153
4.222
783,187
+0.05(+1.18%)
Mar 24, 2005
4.035
4.173
4.035
4.173
637,478
+0.14(+3.54%)
Mar 23, 2005
4.063
4.090
4.030
4.030
961,681
-0.07(-1.66%)
Mar 22, 2005
4.063
4.145
4.063
4.098
938,003
+0.05(+1.21%)
Mar 21, 2005
3.970
4.063
3.970
4.049
978,073
+0.09(+2.35%)
Mar 18, 2005
3.899
3.981
3.899
3.956
249,527
+0.06(+1.49%)
Mar 17, 2005
3.838
3.916
3.838
3.898
335,131
+0.05(+1.38%)
Mar 16, 2005
3.832
3.893
3.790
3.845
1,061,856
-0.01(-0.24%)
Mar 15, 2005
3.864
3.864
3.830
3.854
174,851
-0.01(-0.26%)
Mar 14, 2005
3.939
3.939
3.843
3.864
619,264
-0.09(-2.36%)
Mar 11, 2005
3.948
3.975
3.904
3.957
437,127
-0.01(-0.17%)
Mar 10, 2005
4.041
4.049
3.937
3.964
446,234
-0.06(-1.57%)
Mar 09, 2005
4.049
4.049
4.002
4.027
360,630
-0.01(-0.20%)
Mar 08, 2005
4.088
4.093
4.035
4.035
307,810
-0.04(-0.94%)
Mar 07, 2005
4.063
4.090
4.051
4.074
652,048
-0.01(-0.16%)
Mar 04, 2005
4.057
4.115
4.057
4.080
815,971
+0.04(+0.91%)
Mar 03, 2005
4.008
4.052
4.008
4.044
1,307,740
+0.07(+1.71%)
Mar 02, 2005
3.989
4.008
3.973
3.976
318,739
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.