Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.970
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.498
3.533
3.467
3.496
27,310,198
+0.00(+0.06%)
May 30, 2012
3.437
3.541
3.429
3.494
11,126,382
-0.01(-0.35%)
May 29, 2012
3.567
3.569
3.480
3.506
7,365,285
+0.01(+0.35%)
May 25, 2012
3.498
3.520
3.468
3.494
8,307,714
+0.01(+0.35%)
May 24, 2012
3.451
3.488
3.405
3.482
8,998,056
+0.03(+0.76%)
May 23, 2012
3.486
3.486
3.380
3.455
9,598,106
+0.02(+0.53%)
May 22, 2012
3.423
3.492
3.417
3.437
9,899,854
-0.02(-0.53%)
May 21, 2012
3.415
3.459
3.399
3.455
11,311,546
+0.02(+0.53%)
May 18, 2012
3.482
3.510
3.402
3.437
14,915,464
+0.01(+0.30%)
May 17, 2012
3.486
3.522
3.401
3.427
12,859,556
-0.07(-2.03%)
May 16, 2012
3.526
3.528
3.470
3.498
12,869,891
+0.04(+1.29%)
May 15, 2012
3.535
3.608
3.421
3.453
15,584,178
-0.11(-2.96%)
May 14, 2012
3.707
3.717
3.549
3.559
15,886,498
-0.22(-5.90%)
May 11, 2012
3.785
3.862
3.769
3.782
36,864,008
-0.01(-0.21%)
May 10, 2012
3.759
3.797
3.733
3.790
16,142,909
+0.02(+0.47%)
May 09, 2012
3.751
3.802
3.711
3.772
19,290,982
-0.03(-0.77%)
May 08, 2012
3.816
3.834
3.774
3.802
18,067,800
-0.01(-0.21%)
May 07, 2012
3.733
3.834
3.725
3.810
20,684,338
+0.07(+1.78%)
May 04, 2012
3.868
3.889
3.741
3.743
33,090,774
-0.06(-1.58%)
May 03, 2012
3.951
3.972
3.768
3.803
36,312,664
-0.11(-2.90%)
May 02, 2012
3.928
3.936
3.878
3.917
23,176,100
-0.05(-1.27%)
May 01, 2012
3.993
4.026
3.957
3.967
10,296,276
-0.04(-0.93%)
Apr 30, 2012
4.056
4.056
3.977
4.004
17,861,880
-0.12(-2.83%)
Apr 27, 2012
4.153
4.172
4.111
4.121
12,178,057
-0.03(-0.66%)
Apr 26, 2012
4.153
4.174
4.131
4.148
18,513,108
-0.03(-0.80%)
Apr 25, 2012
4.187
4.195
4.143
4.182
13,152,942
+0.04(+1.04%)
Apr 24, 2012
4.108
4.151
4.099
4.139
15,654,363
+0.08(+1.89%)
Apr 23, 2012
4.052
4.070
4.017
4.062
11,029,827
-0.02(-0.51%)
Apr 20, 2012
4.068
4.133
4.063
4.083
14,885,602
+0.04(+1.07%)
Apr 19, 2012
4.035
4.071
4.006
4.039
8,559,885
+0.02(+0.44%)
Apr 18, 2012
3.934
4.030
3.923
4.022
15,698,764
+0.08(+1.95%)
Apr 17, 2012
3.985
4.020
3.943
3.945
12,627,458
-0.05(-1.20%)
Apr 16, 2012
4.015
4.028
3.939
3.993
14,511,051
+0.01(+0.32%)
Apr 13, 2012
4.038
4.049
3.972
3.980
15,001,786
-0.08(-1.97%)
Apr 12, 2012
4.131
4.169
4.050
4.060
26,371,974
-0.01(-0.20%)
Apr 11, 2012
4.081
4.095
4.040
4.068
16,029,258
+0.08(+2.01%)
Apr 10, 2012
3.971
4.009
3.943
3.988
16,009,813
-0.01(-0.24%)
Apr 09, 2012
3.958
4.015
3.935
3.998
8,695,346
-0.01(-0.20%)
Apr 05, 2012
3.919
4.032
3.911
4.006
23,150,042
+0.09(+2.29%)
Apr 04, 2012
3.910
3.926
3.879
3.916
23,323,856
-0.03(-0.73%)
Apr 03, 2012
3.964
3.969
3.921
3.945
26,847,374
-0.00(-0.08%)
Apr 02, 2012
3.812
3.956
3.804
3.948
33,383,334
+0.14(+3.74%)
Mar 30, 2012
3.860
3.862
3.799
3.806
23,319,418
-0.02(-0.42%)
Mar 29, 2012
3.835
3.860
3.783
3.822
19,273,834
-0.01(-0.33%)
Mar 28, 2012
3.964
3.972
3.809
3.835
17,336,454
-0.05(-1.36%)
Mar 27, 2012
3.908
3.951
3.873
3.887
11,653,761
+0.07(+1.80%)
Mar 26, 2012
3.678
3.819
3.676
3.819
13,676,288
+0.15(+4.06%)
Mar 23, 2012
3.711
3.711
3.651
3.670
21,206,514
-0.03(-0.82%)
Mar 22, 2012
3.732
3.740
3.676
3.700
15,467,871
-0.07(-1.87%)
Mar 21, 2012
3.739
3.780
3.707
3.771
15,276,262
+0.04(+0.99%)
Mar 20, 2012
3.732
3.745
3.705
3.734
12,527,795
-0.02(-0.60%)
Mar 19, 2012
3.713
3.788
3.687
3.756
10,873,397
+0.03(+0.77%)
Mar 16, 2012
3.782
3.793
3.711
3.727
11,048,060
-0.05(-1.40%)
Mar 15, 2012
3.809
3.827
3.750
3.780
11,386,495
+0.00(+0.13%)
Mar 14, 2012
3.785
3.808
3.748
3.775
13,853,013
-0.02(-0.59%)
Mar 13, 2012
3.671
3.807
3.667
3.798
14,099,565
+0.13(+3.53%)
Mar 12, 2012
3.660
3.668
3.618
3.668
11,962,391
-0.03(-0.91%)
Mar 09, 2012
3.639
3.723
3.620
3.702
11,624,318
+0.05(+1.36%)
Mar 08, 2012
3.598
3.675
3.590
3.652
18,607,024
+0.09(+2.65%)
Mar 07, 2012
3.604
3.614
3.545
3.558
19,849,954
-0.04(-1.11%)
Mar 06, 2012
3.686
3.686
3.580
3.598
17,643,298
-0.17(-4.46%)
Mar 05, 2012
3.713
3.775
3.628
3.766
21,757,484
+0.05(+1.34%)
Mar 02, 2012
3.775
3.783
3.659
3.716
20,164,234
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.