Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
56.22
56.22
55.54
55.56
3,849,299
-0.45(-0.81%)
Apr 27, 2018
55.18
56.36
55.18
56.01
3,791,127
+0.62(+1.12%)
Apr 26, 2018
54.91
55.51
54.66
55.39
2,929,847
+0.54(+0.98%)
Apr 25, 2018
54.55
55.04
54.39
54.85
3,863,918
+0.17(+0.31%)
Apr 24, 2018
54.39
55.06
54.27
54.69
2,547,117
+0.35(+0.64%)
Apr 23, 2018
54.44
54.71
54.14
54.34
2,362,528
-0.02(-0.03%)
Apr 20, 2018
54.54
54.68
54.11
54.35
3,318,274
-0.05(-0.09%)
Apr 19, 2018
54.49
54.68
54.07
54.40
3,103,886
-0.17(-0.31%)
Apr 18, 2018
54.78
55.31
54.53
54.57
2,570,227
-0.10(-0.19%)
Apr 17, 2018
54.18
54.81
54.03
54.67
2,154,855
+0.47(+0.86%)
Apr 16, 2018
53.58
54.31
53.53
54.20
1,936,266
+0.74(+1.38%)
Apr 13, 2018
53.13
53.66
52.95
53.46
2,309,641
+0.56(+1.05%)
Apr 12, 2018
53.83
53.92
52.77
52.91
3,231,060
-0.91(-1.70%)
Apr 11, 2018
53.83
54.15
53.60
53.82
2,271,190
-0.06(-0.12%)
Apr 10, 2018
54.48
54.58
53.71
53.89
2,757,317
-0.67(-1.22%)
Apr 09, 2018
54.31
54.89
54.23
54.55
2,444,615
+0.14(+0.26%)
Apr 06, 2018
54.74
55.11
54.32
54.41
2,906,332
-0.33(-0.59%)
Apr 05, 2018
54.46
54.93
53.74
54.74
2,498,023
+0.21(+0.39%)
Apr 04, 2018
54.31
54.63
53.90
54.52
2,623,256
+0.17(+0.32%)
Apr 03, 2018
54.20
54.62
53.93
54.35
3,213,613
+0.13(+0.25%)
Apr 02, 2018
54.62
55.02
53.81
54.21
3,537,397
-0.25(-0.45%)
Mar 29, 2018
54.46
54.46
54.46
0
-0.06(-0.10%)
Mar 28, 2018
54.49
54.72
54.01
54.51
4,124,542
+0.18(+0.34%)
Mar 27, 2018
53.44
54.77
53.23
54.33
4,388,628
+0.89(+1.66%)
Mar 26, 2018
53.05
53.60
52.85
53.44
3,675,087
+0.73(+1.39%)
Mar 23, 2018
53.54
53.97
52.60
52.71
3,919,376
-0.77(-1.44%)
Mar 22, 2018
53.22
54.26
53.08
53.48
3,951,988
+0.36(+0.67%)
Mar 21, 2018
53.55
53.93
52.97
53.12
3,533,278
-0.43(-0.80%)
Mar 20, 2018
53.36
53.88
53.34
53.55
3,144,309
+0.00(+0.00%)
Mar 19, 2018
53.74
54.12
53.28
53.55
3,269,153
-0.29(-0.53%)
Mar 16, 2018
53.27
53.93
53.25
53.84
8,060,175
+0.65(+1.22%)
Mar 15, 2018
52.87
53.66
52.79
53.19
5,267,925
+0.32(+0.60%)
Mar 14, 2018
52.58
53.14
52.49
52.87
3,953,551
+0.44(+0.83%)
Mar 13, 2018
52.41
52.68
52.06
52.43
3,786,584
+0.13(+0.26%)
Mar 12, 2018
52.39
52.07
52.30
4,018,423
+0.17(+0.33%)
Mar 09, 2018
51.88
52.15
51.67
52.12
4,256,919
+0.28(+0.54%)
Mar 08, 2018
51.64
52.07
51.61
51.85
2,909,075
+0.30(+0.59%)
Mar 07, 2018
51.33
51.54
3,846,791
-0.46(-0.89%)
Mar 06, 2018
52.71
51.75
52.00
4,182,041
-0.79(-1.49%)
Mar 05, 2018
51.68
52.97
51.47
52.79
3,426,176
+1.04(+2.01%)
Mar 02, 2018
52.19
52.68
51.29
51.75
5,565,388
-0.35(-0.67%)
Mar 01, 2018
52.12
52.98
51.80
52.10
4,489,689
+0.03(+0.06%)
Feb 28, 2018
52.59
52.85
52.05
52.07
3,696,827
-0.29(-0.56%)
Feb 27, 2018
53.23
53.59
52.31
52.36
4,632,512
-0.81(-1.52%)
Feb 26, 2018
53.74
53.80
53.04
53.17
2,630,185
-0.32(-0.59%)
Feb 23, 2018
52.18
53.59
52.12
53.49
3,024,116
+1.34(+2.57%)
Feb 22, 2018
52.15
3,187,114
+0.08(+0.15%)
Feb 21, 2018
52.80
53.36
52.05
52.07
4,495,528
-0.63(-1.19%)
Feb 20, 2018
53.20
53.44
52.39
52.69
3,463,749
-0.71(-1.32%)
Feb 16, 2018
53.40
53.40
53.40
0
+0.46(+0.87%)
Feb 15, 2018
51.95
52.94
51.85
52.94
4,860,781
+1.10(+2.11%)
Feb 14, 2018
51.73
52.24
51.28
51.85
7,249,748
-0.22(-0.43%)
Feb 13, 2018
51.46
52.26
50.96
52.07
4,860,771
+0.62(+1.20%)
Feb 12, 2018
51.35
51.73
50.98
51.45
4,456,469
+0.06(+0.12%)
Feb 09, 2018
50.45
51.76
50.33
51.38
5,997,227
+1.06(+2.11%)
Feb 08, 2018
50.49
51.47
50.27
50.32
5,590,659
-0.36(-0.70%)
Feb 07, 2018
51.05
51.05
50.61
50.68
7,530,368
-0.36(-0.71%)
Feb 06, 2018
51.46
51.79
50.28
51.04
10,011,617
-1.59(-3.02%)
Feb 05, 2018
53.33
53.63
52.26
52.63
5,202,075
-0.64(-1.21%)
Feb 02, 2018
53.27
53.64
53.09
53.27
3,561,140
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.