Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.75
-0.16 (-1.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.071
5.124
5.001
5.097
268,082
+0.10(+2.02%)
Feb 27, 2002
4.949
5.084
4.949
4.997
487,298
+0.14(+2.98%)
Feb 26, 2002
4.935
4.935
4.839
4.852
728,663
-0.01(-0.18%)
Feb 25, 2002
4.791
4.887
4.760
4.861
310,098
+0.07(+1.37%)
Feb 22, 2002
4.787
4.804
4.686
4.795
140,663
+0.01(+0.18%)
Feb 21, 2002
4.773
4.887
4.734
4.787
522,463
-0.01(-0.27%)
Feb 20, 2002
4.760
4.839
4.730
4.800
199,577
+0.04(+0.92%)
Feb 19, 2002
4.826
4.826
4.712
4.756
223,325
-0.13(-2.60%)
Feb 18, 2002
5.014
5.027
4.865
4.883
191,813
+0.00(+0.00%)
Feb 15, 2002
5.014
5.027
4.865
4.883
191,813
-0.12(-2.36%)
Feb 14, 2002
4.992
5.076
4.984
5.001
225,381
+0.12(+2.51%)
Feb 13, 2002
4.861
4.927
4.861
4.878
255,979
+0.09(+1.83%)
Feb 12, 2002
4.839
4.883
4.778
4.791
435,919
-0.12(-2.41%)
Feb 11, 2002
4.861
4.922
4.852
4.909
279,043
-0.02(-0.36%)
Feb 08, 2002
4.839
4.944
4.800
4.927
441,628
+0.08(+1.72%)
Feb 07, 2002
4.839
5.010
4.839
4.843
331,792
+0.04(+0.82%)
Feb 06, 2002
4.795
4.835
4.751
4.804
181,994
+0.01(+0.18%)
Feb 05, 2002
4.852
4.865
4.603
4.795
248,216
-0.15(-3.10%)
Feb 04, 2002
5.001
5.014
4.931
4.949
1,473,311
-0.09(-1.74%)
Feb 01, 2002
5.071
5.124
5.005
5.036
502,369
+0.00(+0.09%)
Jan 31, 2002
5.045
5.062
4.962
5.032
236,113
-0.03(-0.52%)
Jan 30, 2002
4.927
5.080
4.905
5.058
458,982
+0.06(+1.23%)
Jan 29, 2002
5.124
5.163
4.914
4.997
346,406
-0.09(-1.81%)
Jan 28, 2002
5.067
5.137
5.058
5.089
324,713
-0.01(-0.26%)
Jan 25, 2002
5.054
5.185
5.054
5.102
189,301
-0.02(-0.34%)
Jan 24, 2002
5.189
5.233
5.115
5.119
1,607,124
-0.06(-1.10%)
Jan 23, 2002
5.080
5.211
5.041
5.176
352,800
+0.10(+1.90%)
Jan 22, 2002
5.084
5.146
5.049
5.080
294,571
+0.07(+1.31%)
Jan 21, 2002
4.970
5.032
4.970
5.014
245,475
+0.00(+0.00%)
Jan 18, 2002
4.970
5.032
4.970
5.014
245,475
-0.04(-0.78%)
Jan 17, 2002
4.962
5.089
4.962
5.054
432,950
+0.19(+3.96%)
Jan 16, 2002
4.870
4.935
4.795
4.861
454,644
-0.11(-2.20%)
Jan 15, 2002
4.970
5.080
4.949
4.970
567,448
+0.23(+4.90%)
Jan 14, 2002
4.835
4.896
4.716
4.738
282,011
-0.25(-4.92%)
Jan 11, 2002
4.970
5.080
4.861
4.984
361,934
+0.01(+0.26%)
Jan 10, 2002
4.887
5.054
4.848
4.970
2,090,084
-0.48(-8.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.