Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
8.430
-0.310 (-3.55%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.500
9.590
9.430
9.540
43,427
+0.16(+1.71%)
May 27, 2016
9.330
9.380
9.380
9.380
15,000
+0.04(+0.43%)
May 26, 2016
9.250
9.360
9.250
9.340
29,558
+0.04(+0.43%)
May 25, 2016
9.183
9.300
9.158
9.300
35,197
+0.14(+1.53%)
May 24, 2016
9.130
9.160
9.080
9.160
35,326
-0.02(-0.22%)
May 23, 2016
9.160
9.182
9.160
9.180
2,923
-0.04(-0.43%)
May 20, 2016
9.220
9.220
9.220
9.220
123
+0.10(+1.09%)
May 19, 2016
9.060
9.150
9.060
9.120
6,851
+0.20(+2.25%)
May 18, 2016
9.000
9.000
8.900
8.920
28,009
-0.13(-1.44%)
May 17, 2016
9.140
9.145
9.050
9.050
3,410
-0.06(-0.71%)
May 16, 2016
9.180
9.180
9.110
9.114
14,164
-0.22(-2.41%)
May 13, 2016
9.360
9.420
9.280
9.339
4,921
-0.08(-0.86%)
May 12, 2016
9.460
9.470
9.400
9.420
1,353
-0.05(-0.53%)
May 11, 2016
9.419
9.480
9.397
9.470
4,370
+0.03(+0.32%)
May 10, 2016
9.440
9.450
9.440
9.440
2,464
+0.07(+0.75%)
May 09, 2016
9.010
9.446
9.010
9.370
4,021
-0.09(-0.95%)
May 06, 2016
9.590
9.590
9.460
9.460
2,301
+0.02(+0.21%)
May 05, 2016
9.440
9.440
9.440
9.440
676
-0.10(-1.05%)
May 04, 2016
9.490
9.580
9.490
9.541
4,477
+0.09(+0.92%)
May 03, 2016
9.480
9.480
9.454
9.454
2,030
-0.01(-0.06%)
May 02, 2016
9.450
9.550
9.420
9.460
7,844
-0.13(-1.36%)
Apr 29, 2016
9.540
9.690
9.530
9.590
11,100
+0.08(+0.84%)
Apr 28, 2016
9.550
9.630
9.490
9.510
7,230
-0.10(-1.04%)
Apr 27, 2016
9.500
9.630
9.490
9.610
15,723
+0.07(+0.73%)
Apr 26, 2016
9.530
9.540
9.480
9.540
1,791
-0.03(-0.31%)
Apr 25, 2016
9.480
9.590
9.440
9.570
27,285
-0.01(-0.10%)
Apr 22, 2016
9.480
9.690
9.480
9.580
15,207
+0.10(+1.05%)
Apr 21, 2016
9.460
9.480
9.410
9.480
5,612
+0.10(+1.07%)
Apr 20, 2016
9.370
9.489
9.307
9.380
9,382
+0.06(+0.64%)
Apr 19, 2016
9.220
9.340
9.211
9.320
6,410
+0.30(+3.33%)
Apr 18, 2016
8.980
9.030
8.980
9.020
11,311
+0.13(+1.46%)
Apr 15, 2016
8.797
8.950
8.797
8.890
37,205
-0.05(-0.56%)
Apr 14, 2016
8.890
9.022
8.870
8.940
4,937
-0.08(-0.89%)
Apr 13, 2016
9.000
9.080
8.950
9.020
23,454
+0.04(+0.42%)
Apr 12, 2016
8.800
8.988
8.800
8.982
7,277
+0.22(+2.51%)
Apr 11, 2016
8.630
8.781
8.630
8.763
1,356
-0.13(-1.43%)
Apr 08, 2016
8.890
8.933
8.884
8.890
3,448
+0.24(+2.78%)
Apr 06, 2016
8.650
8.650
8.650
8.650
61
-0.04(-0.47%)
Apr 05, 2016
8.770
8.770
8.690
8.691
17,225
-0.24(-2.68%)
Apr 04, 2016
8.940
9.010
8.910
8.930
4,159
+0.09(+1.02%)
Mar 31, 2016
8.970
8.980
8.790
8.840
91
-0.13(-1.45%)
Mar 30, 2016
9.100
9.270
8.955
8.970
11,283
-0.06(-0.66%)
Mar 29, 2016
8.860
9.030
8.820
9.030
4,558
+0.17(+1.92%)
Mar 28, 2016
8.610
8.880
8.610
8.860
50,017
+0.22(+2.49%)
Mar 24, 2016
8.570
8.645
8.645
8.645
8,900
+0.14(+1.70%)
Mar 23, 2016
8.740
8.740
8.500
8.500
2,389
-0.07(-0.82%)
Mar 22, 2016
8.570
8.570
8.550
8.570
1,872
+0.03(+0.35%)
Mar 21, 2016
8.700
8.720
8.510
8.540
160,200
-0.16(-1.86%)
Mar 18, 2016
8.850
8.850
8.702
8.702
47,107
-0.15(-1.67%)
Mar 17, 2016
8.740
8.890
8.590
8.850
75,449
+0.21(+2.43%)
Mar 16, 2016
8.509
8.670
8.490
8.640
20,906
+0.01(+0.12%)
Mar 15, 2016
8.700
8.710
8.580
8.630
44,918
+0.11(+1.29%)
Mar 14, 2016
8.490
8.620
8.490
8.520
4,031
-0.00(-0.00%)
Mar 11, 2016
8.540
8.621
8.470
8.520
71,801
+0.05(+0.59%)
Mar 10, 2016
8.380
8.470
8.260
8.470
11,389
+0.21(+2.58%)
Mar 09, 2016
8.065
8.270
8.065
8.257
12,560
+0.17(+2.06%)
Mar 08, 2016
8.010
8.090
8.000
8.090
12,684
-0.00(-0.00%)
Mar 07, 2016
8.020
8.190
7.999
8.090
17,986
+0.00(+0.02%)
Mar 04, 2016
7.970
8.100
7.960
8.089
60,812
+0.10(+1.26%)
Mar 03, 2016
7.950
8.080
7.936
7.988
31,799
-0.04(-0.52%)
Mar 02, 2016
8.030
8.070
8.029
8.030
5,639
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.