Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.17
+0.28 (+0.73%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.436
8.446
8.322
8.350
38,029,688
-0.07(-0.87%)
Apr 27, 2006
8.340
8.446
8.294
8.423
37,334,284
+0.06(+0.73%)
Apr 26, 2006
8.277
8.406
8.264
8.363
43,436,280
+0.15(+1.78%)
Apr 25, 2006
8.216
8.279
8.181
8.216
33,577,200
+0.05(+0.62%)
Apr 24, 2006
8.216
8.236
8.155
8.166
25,705,838
-0.06(-0.68%)
Apr 21, 2006
8.244
8.289
8.198
8.221
40,959,644
-0.01(-0.12%)
Apr 20, 2006
8.259
8.320
8.196
8.231
43,405,032
-0.05(-0.61%)
Apr 19, 2006
8.393
8.393
8.241
8.282
35,661,832
-0.11(-1.33%)
Apr 18, 2006
8.241
8.439
8.241
8.393
44,550,984
+0.18(+2.25%)
Apr 17, 2006
8.279
8.335
8.203
8.209
30,524,224
-0.09(-1.04%)
Apr 13, 2006
8.348
8.342
8.166
8.294
25,095,876
-0.05(-0.64%)
Apr 12, 2006
8.342
8.380
8.259
8.348
37,484,204
+0.07(+0.86%)
Apr 11, 2006
8.464
8.484
8.224
8.277
52,393,472
-0.19(-2.21%)
Apr 10, 2006
8.537
8.567
8.464
8.464
30,731,106
-0.08(-0.92%)
Apr 07, 2006
8.545
8.595
8.466
8.542
46,313,232
+0.03(+0.33%)
Apr 06, 2006
8.595
8.621
8.476
8.514
38,223,120
-0.19(-2.21%)
Apr 05, 2006
8.722
8.762
8.658
8.707
35,848,936
-0.04(-0.46%)
Apr 04, 2006
8.712
8.775
8.686
8.747
27,270,696
+0.05(+0.52%)
Apr 03, 2006
8.658
8.777
8.633
8.701
50,679,484
+0.09(+1.06%)
Mar 31, 2006
8.742
8.785
8.603
8.610
71,731,888
-0.11(-1.25%)
Mar 30, 2006
8.818
8.851
8.684
8.719
52,340,860
-0.13(-1.51%)
Mar 29, 2006
8.747
8.883
8.747
8.853
30,948,270
+0.12(+1.36%)
Mar 28, 2006
8.825
8.848
8.714
8.734
37,941,080
-0.10(-1.09%)
Mar 27, 2006
8.841
8.891
8.798
8.830
42,644,360
-0.01(-0.11%)
Mar 24, 2006
8.777
8.848
8.722
8.841
37,974,704
+0.06(+0.72%)
Mar 23, 2006
8.825
8.838
8.757
8.777
31,507,996
-0.02(-0.26%)
Mar 22, 2006
8.519
8.820
8.519
8.800
36,778,908
+0.12(+1.34%)
Mar 21, 2006
8.653
8.755
8.623
8.684
36,071,640
+0.03(+0.38%)
Mar 20, 2006
8.684
8.727
8.469
8.651
42,351,244
-0.05(-0.55%)
Mar 17, 2006
8.762
8.805
8.664
8.699
57,937,324
-0.03(-0.32%)
Mar 16, 2006
8.722
8.775
8.661
8.727
37,998,440
+0.03(+0.38%)
Mar 15, 2006
8.643
8.717
8.623
8.694
31,911,078
+0.00(+0.00%)
Mar 14, 2006
8.621
8.717
8.600
8.694
51,403,372
+0.02(+0.20%)
Mar 13, 2006
8.691
8.762
8.628
8.676
34,791,192
+0.03(+0.38%)
Mar 10, 2006
8.595
8.656
8.570
8.643
38,664,176
+0.15(+1.82%)
Mar 09, 2006
8.469
8.565
8.464
8.489
42,585,816
+0.04(+0.42%)
Mar 08, 2006
8.471
8.537
8.451
8.454
41,499,988
-0.02(-0.21%)
Mar 07, 2006
8.527
8.537
8.413
8.471
28,661,506
-0.07(-0.80%)
Mar 06, 2006
8.519
8.648
8.385
8.540
67,625,912
+0.05(+0.60%)
Mar 03, 2006
8.552
8.580
8.471
8.489
50,126,088
-0.11(-1.24%)
Mar 02, 2006
8.646
8.646
8.552
8.595
41,242,472
-0.05(-0.58%)
Mar 01, 2006
8.573
8.686
8.560
8.646
33,028,552
+0.13(+1.48%)
Feb 28, 2006
8.610
8.719
8.519
8.519
42,788,344
-0.09(-1.06%)
Feb 27, 2006
8.595
8.749
8.532
8.610
41,314,072
+0.06(+0.74%)
Feb 24, 2006
8.610
8.646
8.502
8.547
30,596,614
-0.03(-0.32%)
Feb 23, 2006
8.595
8.633
8.540
8.575
36,421,712
-0.02(-0.21%)
Feb 22, 2006
8.727
8.846
8.585
8.593
45,362,292
-0.09(-1.05%)
Feb 21, 2006
8.805
8.846
8.643
8.684
55,862,976
-0.11(-1.24%)
Feb 17, 2006
8.734
8.798
8.707
8.792
54,986,800
+0.06(+0.67%)
Feb 16, 2006
8.681
8.747
8.621
8.734
48,153,008
+0.10(+1.17%)
Feb 15, 2006
8.499
8.689
8.489
8.633
77,349,320
+0.16(+1.88%)
Feb 14, 2006
8.320
8.532
8.317
8.474
65,050,784
+0.15(+1.76%)
Feb 13, 2006
8.337
8.388
8.317
8.327
39,354,832
-0.06(-0.72%)
Feb 10, 2006
8.277
8.388
8.229
8.388
54,217,424
+0.13(+1.59%)
Feb 09, 2006
8.246
8.289
8.186
8.257
57,458,692
+0.02(+0.21%)
Feb 08, 2006
8.021
8.249
7.991
8.239
80,462,024
+0.28(+3.46%)
Feb 07, 2006
7.991
8.026
7.925
7.963
30,186,806
-0.01(-0.16%)
Feb 06, 2006
8.016
8.039
7.963
7.976
35,078,768
-0.02(-0.19%)
Feb 03, 2006
7.925
8.019
7.900
7.991
47,312,032
+0.02(+0.22%)
Feb 02, 2006
8.039
8.054
7.935
7.973
39,643,596
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.