Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.66
10.66
9.680
9.867
6,211,952
-0.78(-7.36%)
Apr 29, 2003
10.56
10.74
10.46
10.65
809,030
+0.47(+4.64%)
Apr 28, 2003
9.938
10.18
9.849
10.18
326,596
+0.19(+1.87%)
Apr 25, 2003
10.05
10.12
9.983
9.992
583,408
-0.05(-0.53%)
Apr 24, 2003
10.02
10.16
9.992
10.05
299,782
+0.02(+0.18%)
Apr 23, 2003
9.796
10.07
9.715
10.03
337,479
+0.32(+3.31%)
Apr 22, 2003
9.804
9.840
9.537
9.706
707,382
-0.15(-1.54%)
Apr 21, 2003
10.27
10.43
9.858
9.858
599,788
-0.63(-6.03%)
Apr 17, 2003
10.07
10.49
10.07
10.49
351,279
+0.60(+6.04%)
Apr 16, 2003
10.16
10.28
9.849
9.894
331,869
-0.27(-2.63%)
Apr 15, 2003
10.09
10.18
9.983
10.16
337,142
+0.07(+0.71%)
Apr 14, 2003
9.929
10.10
9.804
10.09
181,641
+0.16(+1.62%)
Apr 11, 2003
9.760
9.983
9.760
9.929
319,528
+0.26(+2.67%)
Apr 10, 2003
9.804
9.894
9.671
9.671
229,099
-0.12(-1.27%)
Apr 09, 2003
9.867
10.03
9.769
9.796
205,314
-0.07(-0.72%)
Apr 08, 2003
9.983
10.02
9.849
9.867
134,183
-0.16(-1.60%)
Apr 07, 2003
10.03
10.22
9.956
10.03
305,616
+0.22(+2.27%)
Apr 04, 2003
9.804
9.992
9.796
9.804
259,728
+0.00(+0.00%)
Apr 03, 2003
9.938
9.974
9.760
9.804
662,505
-0.13(-1.35%)
Apr 02, 2003
10.12
10.23
9.894
9.938
469,307
-0.11(-1.06%)
Apr 01, 2003
9.983
10.14
9.822
10.05
389,200
+0.04(+0.36%)
Mar 31, 2003
10.15
10.21
9.920
10.01
241,553
-0.23(-2.26%)
Mar 28, 2003
10.34
10.34
10.16
10.24
143,047
-0.10(-0.95%)
Mar 27, 2003
10.21
10.61
10.16
10.34
554,013
+0.12(+1.22%)
Mar 26, 2003
10.65
10.65
10.16
10.21
366,313
-0.50(-4.66%)
Mar 25, 2003
10.43
10.78
10.43
10.71
297,650
+0.04(+0.33%)
Mar 24, 2003
10.70
10.74
10.54
10.68
278,353
-0.08(-0.75%)
Mar 21, 2003
10.44
10.83
10.38
10.76
679,109
+0.29(+2.81%)
Mar 20, 2003
10.37
10.52
10.27
10.46
170,871
+0.01(+0.09%)
Mar 19, 2003
10.27
10.46
10.26
10.46
115,223
+0.21(+2.00%)
Mar 18, 2003
10.16
10.47
10.09
10.25
260,402
+0.04(+0.44%)
Mar 17, 2003
9.867
10.27
9.849
10.21
288,001
+0.25(+2.51%)
Mar 14, 2003
9.920
10.12
9.849
9.956
189,383
+0.06(+0.63%)
Mar 13, 2003
9.715
9.983
9.715
9.894
301,016
+0.27(+2.78%)
Mar 12, 2003
9.715
9.804
9.492
9.626
219,114
-0.10(-1.01%)
Mar 11, 2003
9.804
9.876
9.662
9.724
338,713
-0.12(-1.27%)
Mar 10, 2003
10.16
10.16
9.697
9.849
266,572
-0.36(-3.49%)
Mar 07, 2003
10.14
10.32
10.03
10.21
139,120
+0.03(+0.26%)
Mar 06, 2003
10.22
10.24
10.13
10.18
182,539
-0.07(-0.70%)
Mar 05, 2003
10.38
10.56
10.07
10.25
280,484
-0.21(-1.96%)
Mar 04, 2003
10.52
10.61
10.46
10.46
191,963
-0.15(-1.43%)
Mar 03, 2003
10.83
10.87
10.51
10.61
286,543
-0.22(-2.06%)
Feb 28, 2003
10.70
10.88
10.67
10.83
321,772
+0.21(+1.93%)
Feb 27, 2003
10.67
10.74
10.52
10.62
279,923
+0.04(+0.42%)
Feb 26, 2003
10.53
10.66
10.34
10.58
233,924
+0.06(+0.59%)
Feb 25, 2003
10.21
10.54
9.983
10.52
288,001
+0.38(+3.78%)
Feb 24, 2003
10.56
10.56
9.992
10.13
517,999
-0.41(-3.89%)
Feb 21, 2003
10.65
10.78
10.54
10.54
444,624
-0.18(-1.66%)
Feb 20, 2003
10.87
10.87
10.65
10.72
406,254
-0.12(-1.07%)
Feb 19, 2003
11.14
11.14
10.78
10.84
255,914
-0.28(-2.49%)
Feb 18, 2003
10.71
11.16
10.70
11.11
343,874
+0.40(+3.74%)
Feb 14, 2003
10.76
10.87
10.67
10.71
320,762
-0.04(-0.41%)
Feb 13, 2003
10.74
10.79
10.66
10.76
160,998
+0.05(+0.50%)
Feb 12, 2003
10.96
10.97
10.65
10.70
375,064
-0.26(-2.36%)
Feb 11, 2003
11.14
11.19
10.91
10.96
399,073
-0.11(-0.97%)
Feb 10, 2003
11.02
11.22
11.00
11.07
142,935
+0.04(+0.40%)
Feb 07, 2003
11.05
11.28
10.96
11.03
197,797
-0.06(-0.56%)
Feb 06, 2003
11.27
11.36
11.09
11.09
146,637
-0.21(-1.89%)
Feb 05, 2003
11.23
11.49
11.18
11.30
189,158
+0.12(+1.04%)
Feb 04, 2003
11.11
11.33
11.05
11.19
626,603
-0.01(-0.08%)
Feb 03, 2003
11.32
11.32
11.01
11.19
299,669
-0.17(-1.49%)
Jan 31, 2003
11.14
11.60
11.12
11.36
430,824
+0.22(+2.00%)
Jan 30, 2003
11.07
11.19
10.93
11.14
485,687
+0.39(+3.65%)
Jan 29, 2003
10.78
10.94
10.65
10.75
425,551
-0.03(-0.25%)
Jan 28, 2003
10.74
10.84
10.66
10.78
465,268
+0.08(+0.75%)
Jan 27, 2003
10.74
10.97
10.70
10.70
793,996
-0.09(-0.83%)
Jan 24, 2003
11.10
11.10
10.72
10.78
239,197
-0.23(-2.10%)
Jan 23, 2003
10.78
11.06
10.77
11.02
241,441
+0.24(+2.23%)
Jan 22, 2003
11.19
11.19
10.70
10.78
408,834
-0.32(-2.89%)
Jan 21, 2003
11.14
11.19
10.81
11.10
218,665
-0.02(-0.16%)
Jan 17, 2003
11.14
11.15
11.10
11.11
216,870
-0.03(-0.24%)
Jan 16, 2003
11.14
11.28
11.09
11.14
237,290
+0.00(+0.00%)
Jan 15, 2003
11.19
11.19
11.11
11.14
191,402
-0.04(-0.40%)
Jan 14, 2003
11.09
11.21
10.93
11.19
270,162
+0.08(+0.72%)
Jan 13, 2003
11.19
11.50
10.98
11.11
526,862
+0.01(+0.08%)
Jan 10, 2003
11.01
11.14
10.78
11.10
241,553
+0.00(+0.00%)
Jan 09, 2003
10.83
11.19
10.83
11.10
587,559
+0.18(+1.63%)
Jan 08, 2003
11.23
11.23
10.86
10.92
175,359
-0.31(-2.78%)
Jan 07, 2003
11.24
11.32
11.01
11.23
341,630
+0.00(+0.00%)
Jan 06, 2003
11.01
11.36
11.01
11.23
562,315
+0.22(+2.02%)
Jan 03, 2003
11.05
11.19
10.92
11.01
355,205
-0.04(-0.40%)
Jan 02, 2003
10.78
11.10
10.65
11.05
975,413
+0.36(+3.33%)
Dec 31, 2002
10.76
10.87
10.60
10.70
339,274
-0.02(-0.17%)
Dec 30, 2002
10.70
10.83
10.56
10.71
498,140
-0.04(-0.41%)
Dec 27, 2002
11.06
11.06
10.74
10.76
104,564
-0.39(-3.52%)
Dec 26, 2002
11.03
11.22
11.03
11.15
97,833
+0.13(+1.21%)
Dec 24, 2002
11.10
11.18
10.95
11.02
88,745
-0.04(-0.40%)
Dec 23, 2002
11.19
11.32
11.05
11.06
193,534
-0.21(-1.90%)
Dec 20, 2002
11.28
11.36
11.12
11.28
275,099
+0.05(+0.48%)
Dec 19, 2002
11.39
11.40
11.14
11.22
394,922
-0.17(-1.49%)
Dec 18, 2002
11.54
11.60
11.36
11.39
167,842
-0.20(-1.69%)
Dec 17, 2002
11.54
11.63
11.54
11.59
228,314
+0.00(+0.00%)
Dec 16, 2002
11.71
11.71
11.41
11.59
285,196
-0.04(-0.31%)
Dec 13, 2002
11.59
11.71
11.49
11.62
130,257
-0.02(-0.15%)
Dec 12, 2002
11.84
11.85
11.57
11.64
138,110
-0.12(-1.06%)
Dec 11, 2002
11.93
11.94
11.68
11.77
205,875
-0.22(-1.86%)
Dec 10, 2002
11.64
12.01
11.62
11.99
227,304
+0.37(+3.14%)
Dec 09, 2002
11.79
11.87
11.54
11.62
220,348
-0.21(-1.73%)
Dec 06, 2002
11.59
11.87
11.57
11.83
346,342
+0.17(+1.45%)
Dec 05, 2002
12.02
12.19
11.62
11.66
247,948
-0.33(-2.75%)
Dec 04, 2002
11.71
12.21
11.69
11.99
357,113
+0.23(+1.97%)
Dec 03, 2002
11.77
11.87
11.59
11.76
234,485
-0.04(-0.30%)
Dec 02, 2002
11.37
11.94
11.37
11.79
323,567
+0.43(+3.76%)
Nov 29, 2002
11.68
11.68
11.36
11.36
178,276
-0.29(-2.45%)
Nov 27, 2002
11.58
11.92
11.54
11.65
482,433
+0.07(+0.62%)
Nov 26, 2002
11.85
11.85
11.44
11.58
501,955
-0.35(-2.91%)
Nov 25, 2002
12.08
12.13
11.69
11.93
327,045
-0.29(-2.34%)
Nov 22, 2002
12.42
12.43
12.18
12.21
235,046
-0.21(-1.72%)
Nov 21, 2002
11.85
12.47
11.85
12.42
266,460
+0.57(+4.81%)
Nov 20, 2002
11.72
12.01
11.68
11.85
221,919
+0.16(+1.37%)
Nov 19, 2002
11.65
11.81
11.41
11.69
450,682
-0.04(-0.30%)
Nov 18, 2002
12.30
12.34
11.62
11.73
274,426
-0.48(-3.94%)
Nov 15, 2002
12.17
12.48
12.03
12.21
412,873
+0.13(+1.11%)
Nov 14, 2002
11.49
12.39
11.49
12.08
393,576
+0.68(+5.94%)
Nov 13, 2002
11.99
12.01
11.23
11.40
477,721
-0.55(-4.62%)
Nov 12, 2002
12.34
12.37
11.94
11.95
474,131
-0.29(-2.40%)
Nov 11, 2002
12.83
12.83
12.18
12.25
395,259
-0.59(-4.58%)
Nov 08, 2002
12.75
12.97
12.49
12.83
206,548
+0.09(+0.70%)
Nov 07, 2002
13.35
13.35
12.67
12.75
266,236
-0.58(-4.35%)
Nov 06, 2002
13.03
13.46
12.83
13.33
335,235
+0.38(+2.96%)
Nov 05, 2002
13.36
13.37
12.67
12.94
235,607
-0.43(-3.20%)
Nov 04, 2002
13.46
13.54
13.19
13.37
220,124
+0.00(+0.00%)
Nov 01, 2002
12.39
13.37
12.31
13.37
317,508
+0.89(+7.14%)
Oct 31, 2002
13.19
13.28
12.47
12.48
221,582
-0.41(-3.18%)
Oct 30, 2002
12.26
12.92
12.26
12.89
158,305
+0.63(+5.16%)
Oct 29, 2002
12.66
12.66
12.12
12.26
212,495
-0.40(-3.17%)
Oct 28, 2002
12.75
12.83
12.53
12.66
105,686
-0.01(-0.07%)
Oct 25, 2002
12.48
12.70
12.08
12.67
319,416
+0.14(+1.14%)
Oct 24, 2002
12.81
13.08
12.62
12.52
273,192
-0.20(-1.54%)
Oct 23, 2002
12.61
12.75
12.15
12.72
260,514
+0.20(+1.57%)
Oct 22, 2002
13.00
13.03
12.48
12.52
256,250
-0.56(-4.29%)
Oct 21, 2002
12.56
13.10
12.50
13.08
111,857
+0.53(+4.19%)
Oct 18, 2002
12.82
12.82
12.48
12.56
182,651
-0.10(-0.78%)
Oct 17, 2002
12.75
13.08
12.39
12.66
318,742
+0.00(+0.00%)
Oct 16, 2002
13.06
13.10
12.30
12.66
512,277
-0.70(-5.21%)
Oct 15, 2002
12.02
13.36
12.02
13.35
1,189,255
+1.50(+12.63%)
Oct 14, 2002
12.66
12.66
11.85
11.85
11,152,075
-0.86(-6.80%)
Oct 11, 2002
12.26
12.92
12.26
12.72
995,384
+1.31(+11.48%)
Oct 10, 2002
10.83
11.45
10.79
11.41
165,486
+0.56(+5.18%)
Oct 09, 2002
11.01
11.13
10.70
10.85
361,713
-0.29(-2.64%)
Oct 08, 2002
11.23
11.28
10.43
11.14
344,323
+0.18(+1.63%)
Oct 07, 2002
10.92
11.36
10.91
10.96
706,821
+0.12(+1.07%)
Oct 04, 2002
11.14
11.19
10.54
10.85
303,708
-0.37(-3.26%)
Oct 03, 2002
11.01
12.18
11.01
11.21
741,826
+0.43(+3.97%)
Oct 02, 2002
11.59
11.84
10.78
10.78
330,186
-1.20(-10.04%)
Oct 01, 2002
11.28
11.99
11.00
11.99
192,524
+0.94(+8.47%)
Sep 30, 2002
11.43
11.43
10.52
11.05
4,510,195
-0.46(-4.02%)
Sep 27, 2002
11.94
12.07
11.45
11.52
160,773
-0.52(-4.30%)
Sep 26, 2002
11.77
12.03
11.72
12.03
362,049
+0.53(+4.65%)
Sep 25, 2002
11.41
11.52
11.23
11.50
299,669
+0.13(+1.18%)
Sep 24, 2002
11.45
11.52
11.28
11.36
360,815
-0.13(-1.16%)
Sep 23, 2002
12.18
12.18
11.32
11.50
526,750
-0.67(-5.49%)
Sep 20, 2002
11.94
12.40
11.94
12.17
291,367
+0.25(+2.09%)
Sep 19, 2002
12.39
12.53
11.85
11.92
253,446
-0.56(-4.50%)
Sep 18, 2002
12.26
12.72
12.21
12.48
158,081
+0.20(+1.60%)
Sep 17, 2002
12.61
12.70
12.28
12.28
112,642
-0.30(-2.41%)
Sep 16, 2002
12.75
12.82
12.57
12.59
157,520
-0.16(-1.26%)
Sep 13, 2002
12.50
12.79
12.39
12.75
312,011
+0.24(+1.92%)
Sep 12, 2002
12.69
12.83
12.50
12.51
146,188
-0.37(-2.84%)
Sep 11, 2002
12.83
13.01
12.83
12.87
226,743
+0.04(+0.28%)
Sep 10, 2002
12.57
12.92
12.52
12.83
560,184
+0.18(+1.41%)
Sep 09, 2002
12.39
12.75
12.24
12.66
178,388
+0.29(+2.38%)
Sep 06, 2002
12.61
12.88
12.36
12.36
461,116
+0.06(+0.51%)
Sep 05, 2002
12.69
12.79
12.22
12.30
779,972
-1.02(-7.63%)
Sep 04, 2002
13.24
13.44
13.00
13.32
367,435
+0.09(+0.67%)
Sep 03, 2002
13.50
13.50
13.15
13.23
366,088
-0.28(-2.05%)
Aug 30, 2002
13.48
13.89
13.41
13.50
368,220
+0.01(+0.07%)
Aug 29, 2002
13.73
14.04
13.46
13.49
230,446
-0.37(-2.70%)
Aug 28, 2002
14.40
14.41
13.82
13.87
371,137
-0.53(-3.71%)
Aug 27, 2002
14.88
14.92
14.31
14.40
637,822
-0.35(-2.36%)
Aug 26, 2002
14.27
14.77
14.04
14.75
677,763
+0.40(+2.79%)
Aug 23, 2002
14.71
14.78
14.35
14.35
1,110,719
-0.47(-3.19%)
Aug 22, 2002
14.93
15.14
14.75
14.82
378,093
-0.11(-0.72%)
Aug 21, 2002
14.71
15.11
14.68
14.93
453,375
+0.01(+0.06%)
Aug 20, 2002
15.15
15.32
14.91
14.92
215,973
-0.45(-2.96%)
Aug 16, 2002
15.20
15.38
15.15
15.38
365,415
+0.00(+0.00%)
Aug 15, 2002
15.38
15.60
15.11
15.38
441,595
-0.09(-0.58%)
Aug 14, 2002
15.02
15.46
14.84
15.46
359,020
+0.43(+2.85%)
Aug 13, 2002
14.93
15.24
14.89
15.04
405,581
+0.11(+0.72%)
Aug 12, 2002
14.62
15.15
14.57
14.93
3,410,695
+0.45(+3.14%)
Aug 07, 2002
14.26
14.48
14.17
14.47
328,840
+0.21(+1.50%)
Aug 06, 2002
13.57
14.34
13.57
14.26
278,353
+0.76(+5.61%)
Aug 05, 2002
13.64
13.73
13.35
13.50
407,039
-0.26(-1.88%)
Aug 02, 2002
14.27
14.35
13.69
13.76
269,041
-0.51(-3.56%)
Aug 01, 2002
13.99
14.31
13.91
14.27
483,443
-0.22(-1.54%)
Jul 31, 2002
14.68
14.70
14.47
14.49
292,265
-0.21(-1.45%)
Jul 30, 2002
14.80
15.15
14.44
14.71
502,067
-0.31(-2.08%)
Jul 29, 2002
14.39
15.02
14.39
15.02
418,146
+0.53(+3.69%)
Jul 26, 2002
14.49
14.57
14.31
14.48
288,338
+0.21(+1.50%)
Jul 25, 2002
13.78
14.44
13.73
14.27
343,986
+0.49(+3.56%)
Jul 24, 2002
13.06
13.78
12.92
13.78
330,523
+0.69(+5.24%)
Jul 23, 2002
13.50
13.50
12.66
13.09
429,927
-0.41(-3.04%)
Jul 22, 2002
13.19
13.82
13.16
13.50
567,813
+0.31(+2.37%)
Jul 19, 2002
13.33
13.37
12.97
13.19
188,934
+0.06(+0.47%)
Jul 17, 2002
13.00
13.19
12.71
13.13
85,042
-0.02(-0.14%)
Jul 12, 2002
13.82
13.98
13.11
13.15
139,457
-0.74(-5.33%)
Jul 11, 2002
13.99
14.13
13.49
13.89
185,793
-0.20(-1.39%)
Jul 10, 2002
14.39
14.39
13.91
14.08
226,070
-0.23(-1.62%)
Jul 09, 2002
14.56
14.56
14.31
14.31
152,808
-0.24(-1.65%)
Jul 08, 2002
14.54
15.06
14.85
14.56
228,090
-0.56(-3.71%)
Jul 05, 2002
14.48
15.12
14.40
15.12
137,886
+0.73(+5.08%)
Jul 04, 2002
15.06
15.06
14.23
14.39
201,163
+0.00(+0.00%)
Jul 03, 2002
15.06
15.06
14.23
14.39
201,163
-0.68(-4.50%)
Jul 02, 2002
15.24
15.24
14.64
15.06
259,167
-0.32(-2.09%)
Jul 01, 2002
15.02
15.40
14.90
15.38
503,975
+0.23(+1.53%)
Jun 28, 2002
14.80
15.15
14.66
15.15
653,866
+0.45(+3.03%)
Jun 27, 2002
14.25
14.71
14.23
14.71
277,343
+0.51(+3.58%)
Jun 26, 2002
13.55
14.25
13.48
14.20
172,105
+0.40(+2.91%)
Jun 25, 2002
14.70
14.71
13.79
13.80
204,305
-0.60(-4.15%)
Jun 21, 2002
14.26
14.39
14.06
14.39
389,312
+0.36(+2.54%)
Jun 20, 2002
13.99
14.18
13.78
14.04
260,177
+0.07(+0.51%)
Jun 19, 2002
13.92
14.17
13.92
13.97
191,290
-0.18(-1.26%)
Jun 18, 2002
13.82
14.15
13.77
14.15
251,763
+0.33(+2.39%)
Jun 17, 2002
13.58
13.90
13.58
13.82
326,484
+0.01(+0.06%)
Jun 14, 2002
14.08
14.09
13.73
13.81
142,261
-0.28(-1.96%)
Jun 12, 2002
13.99
14.23
13.73
14.08
234,709
-0.29(-2.05%)
Jun 11, 2002
14.53
14.96
14.31
14.38
146,525
-0.17(-1.16%)
Jun 10, 2002
14.39
14.71
14.39
14.55
114,101
+0.15(+1.05%)
Jun 07, 2002
14.28
14.57
13.99
14.39
195,778
-0.06(-0.43%)
Jun 06, 2002
14.45
14.47
14.24
14.46
209,466
+0.02(+0.12%)
Jun 05, 2002
14.39
14.50
14.14
14.44
622,676
-0.33(-2.23%)
May 31, 2002
14.64
15.06
14.62
14.77
162,232
-0.03(-0.18%)
May 28, 2002
14.71
14.99
14.39
14.80
130,369
+0.19(+1.28%)
May 27, 2002
14.97
15.15
14.54
14.61
291,479
+0.00(+0.00%)
May 24, 2002
14.97
15.15
14.54
14.61
288,226
-0.46(-3.08%)
May 23, 2002
14.17
15.07
14.17
15.07
227,978
+0.99(+7.02%)
May 22, 2002
13.90
14.22
13.90
14.08
151,237
-0.04(-0.31%)
May 21, 2002
14.73
14.83
14.04
14.13
182,876
-0.38(-2.64%)
May 20, 2002
14.97
15.07
14.49
14.51
128,798
-0.49(-3.27%)
May 17, 2002
15.15
15.22
14.80
15.00
337,254
-0.06(-0.41%)
May 16, 2002
14.97
15.11
14.88
15.06
525,965
+0.09(+0.60%)
May 15, 2002
14.80
14.99
14.74
14.97
218,104
+0.09(+0.60%)
May 14, 2002
14.39
14.97
14.39
14.88
133,847
+0.50(+3.47%)
May 13, 2002
14.04
14.69
14.04
14.39
217,319
+0.29(+2.02%)
May 10, 2002
14.52
14.53
14.04
14.10
182,090
-0.42(-2.89%)
May 09, 2002
14.62
14.71
14.52
14.52
310,103
-0.10(-0.67%)
May 08, 2002
14.31
14.62
14.26
14.62
165,037
+0.36(+2.50%)
May 07, 2002
14.44
14.55
14.26
14.26
158,866
-0.18(-1.23%)
May 06, 2002
14.71
14.71
14.44
14.44
353,074
-0.21(-1.40%)
May 03, 2002
14.31
14.70
14.26
14.64
174,798
+0.39(+2.75%)
May 02, 2002
14.26
14.39
14.17
14.25
236,841
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.