Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
17.56
17.74
17.36
17.65
148,318
+0.09(+0.53%)
May 27, 2004
17.56
17.64
17.40
17.56
257,458
+0.08(+0.48%)
May 26, 2004
17.42
17.51
17.09
17.48
360,140
-0.02(-0.11%)
May 25, 2004
16.88
17.49
16.70
17.49
443,232
+0.52(+3.07%)
May 24, 2004
17.03
17.08
16.77
16.97
200,843
+0.06(+0.33%)
May 21, 2004
16.97
16.99
16.73
16.92
272,957
+0.32(+1.90%)
May 20, 2004
16.70
16.93
16.55
16.60
615,876
-0.09(-0.56%)
May 19, 2004
16.55
16.86
16.41
16.70
520,405
+0.38(+2.33%)
May 18, 2004
16.03
16.37
15.98
16.31
390,815
+0.47(+2.99%)
May 17, 2004
16.17
16.18
15.64
15.84
358,095
-0.52(-3.18%)
May 14, 2004
16.45
16.59
16.16
16.36
352,713
-0.19(-1.12%)
May 13, 2004
16.26
16.65
16.00
16.55
355,942
+0.03(+0.17%)
May 12, 2004
16.74
16.84
15.99
16.52
477,675
-0.22(-1.33%)
May 11, 2004
16.64
16.88
16.40
16.74
476,706
+0.11(+0.67%)
May 10, 2004
16.72
16.88
16.17
16.63
714,791
-0.05(-0.28%)
May 07, 2004
17.03
17.39
16.51
16.68
550,327
-0.45(-2.60%)
May 06, 2004
16.87
17.15
16.36
17.12
709,732
+0.20(+1.21%)
May 05, 2004
17.12
17.33
16.89
16.92
391,891
-0.11(-0.65%)
May 04, 2004
17.65
17.75
16.79
17.03
333,016
-0.20(-1.19%)
May 03, 2004
16.72
17.37
16.36
17.23
601,561
+0.61(+3.69%)
Apr 30, 2004
16.71
17.03
16.56
16.62
502,754
-0.08(-0.50%)
Apr 29, 2004
16.62
17.04
16.42
16.70
854,068
+0.04(+0.22%)
Apr 28, 2004
17.75
17.75
16.56
16.67
659,575
-0.61(-3.55%)
Apr 27, 2004
18.03
18.07
17.19
17.28
734,810
-0.74(-4.12%)
Apr 26, 2004
18.34
18.34
17.88
18.02
192,986
-0.28(-1.52%)
Apr 23, 2004
18.82
18.82
18.16
18.30
285,873
-0.52(-2.76%)
Apr 22, 2004
18.28
18.85
18.23
18.82
276,509
+0.54(+2.95%)
Apr 21, 2004
18.26
18.39
17.73
18.28
393,398
-0.08(-0.46%)
Apr 20, 2004
18.67
19.04
18.30
18.37
201,811
-0.39(-2.08%)
Apr 19, 2004
18.81
18.81
18.54
18.76
206,332
-0.15(-0.79%)
Apr 16, 2004
18.95
18.97
18.58
18.91
216,988
-0.09(-0.49%)
Apr 15, 2004
18.85
19.19
18.80
19.00
174,580
+0.09(+0.49%)
Apr 14, 2004
18.52
19.07
18.52
18.91
352,067
+0.20(+1.09%)
Apr 13, 2004
19.28
19.41
18.61
18.70
340,551
-0.54(-2.80%)
Apr 12, 2004
19.25
19.96
19.13
19.24
370,580
-0.04(-0.19%)
Apr 08, 2004
20.77
20.77
19.16
19.28
532,676
-0.22(-1.14%)
Apr 07, 2004
19.46
19.59
19.13
19.50
329,787
+0.08(+0.43%)
Apr 06, 2004
19.51
19.62
19.27
19.42
417,293
-0.19(-0.95%)
Apr 05, 2004
19.45
19.70
19.32
19.60
449,475
+0.24(+1.25%)
Apr 02, 2004
19.88
19.98
19.19
19.36
519,867
-0.19(-0.95%)
Apr 01, 2004
19.14
19.91
19.05
19.55
497,480
-0.07(-0.33%)
Mar 31, 2004
19.79
20.25
18.80
19.61
977,954
-1.38(-6.59%)
Mar 30, 2004
20.38
21.20
20.34
21.00
582,725
+0.62(+3.06%)
Mar 29, 2004
19.87
20.70
19.87
20.37
621,365
+0.75(+3.84%)
Mar 26, 2004
19.09
19.73
19.09
19.62
298,251
+0.36(+1.88%)
Mar 25, 2004
18.80
19.32
18.80
19.26
245,726
+0.56(+2.98%)
Mar 24, 2004
18.55
18.76
18.20
18.70
382,850
+0.20(+1.05%)
Mar 23, 2004
18.21
18.86
18.15
18.51
428,271
+0.20(+1.07%)
Mar 22, 2004
18.63
18.63
18.06
18.31
426,549
-0.32(-1.70%)
Mar 19, 2004
19.06
19.19
18.63
18.63
386,940
-0.33(-1.76%)
Mar 18, 2004
19.21
19.25
18.63
18.96
271,558
-0.26(-1.35%)
Mar 17, 2004
18.86
19.29
18.82
19.22
332,586
+0.44(+2.32%)
Mar 16, 2004
18.93
19.11
18.46
18.79
377,146
-0.06(-0.30%)
Mar 15, 2004
19.12
19.12
18.60
18.84
436,990
-0.27(-1.41%)
Mar 12, 2004
18.62
19.14
18.55
19.11
382,958
+0.49(+2.64%)
Mar 11, 2004
18.64
18.82
18.30
18.62
492,421
-0.14(-0.74%)
Mar 10, 2004
18.77
19.22
18.65
18.76
417,401
-0.23(-1.22%)
Mar 09, 2004
19.32
19.44
18.90
18.99
483,595
-0.33(-1.68%)
Mar 08, 2004
19.14
19.98
19.12
19.32
801,973
+0.14(+0.73%)
Mar 05, 2004
17.56
19.50
17.52
19.18
1,078,268
+1.27(+7.11%)
Mar 04, 2004
17.65
17.93
17.10
17.90
831,357
+0.02(+0.10%)
Mar 03, 2004
17.94
18.03
17.53
17.88
456,041
-0.15(-0.82%)
Mar 02, 2004
18.16
18.47
18.02
18.03
523,419
+0.07(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.