Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.270
1.300
1.200
1.200
1,325,807
-0.06(-4.76%)
May 30, 2012
1.280
1.300
1.260
1.260
421,774
-0.02(-1.56%)
May 29, 2012
1.350
1.355
1.260
1.280
258,948
-0.04(-3.03%)
May 25, 2012
1.370
1.370
1.300
1.320
412,854
-0.06(-4.35%)
May 24, 2012
1.420
1.450
1.335
1.380
239,029
-0.04(-2.82%)
May 23, 2012
1.460
1.500
1.410
1.420
215,364
-0.05(-3.40%)
May 22, 2012
1.450
1.500
1.440
1.470
408,400
+0.01(+0.68%)
May 21, 2012
1.530
1.530
1.440
1.460
350,917
-0.05(-3.31%)
May 18, 2012
1.460
1.550
1.460
1.510
301,842
+0.04(+2.72%)
May 17, 2012
1.590
1.590
1.415
1.470
583,191
-0.12(-7.55%)
May 16, 2012
1.640
1.650
1.580
1.590
391,923
-0.05(-3.05%)
May 15, 2012
1.620
1.660
1.610
1.640
444,317
+0.03(+1.86%)
May 14, 2012
1.600
1.680
1.570
1.610
394,086
+0.00(+0.00%)
May 11, 2012
1.580
1.670
1.560
1.610
460,318
+0.03(+1.90%)
May 10, 2012
1.570
1.610
1.550
1.580
204,632
+0.01(+0.64%)
May 09, 2012
1.610
1.610
1.550
1.570
495,524
-0.05(-3.09%)
May 08, 2012
1.700
1.728
1.620
1.620
326,954
-0.10(-5.81%)
May 07, 2012
1.770
1.790
1.700
1.720
351,293
-0.06(-3.37%)
May 04, 2012
1.790
1.800
1.770
1.780
309,949
-0.03(-1.66%)
May 03, 2012
1.870
1.930
1.780
1.810
308,118
-0.07(-3.72%)
May 02, 2012
1.810
1.880
1.805
1.880
233,997
+0.06(+3.30%)
May 01, 2012
1.860
1.900
1.820
1.820
206,805
-0.05(-2.67%)
Apr 30, 2012
1.890
1.900
1.870
1.870
108,724
-0.03(-1.58%)
Apr 27, 2012
1.920
1.940
1.890
1.900
86,566
-0.02(-1.04%)
Apr 26, 2012
1.980
1.980
1.870
1.920
106,002
-0.05(-2.54%)
Apr 25, 2012
1.960
2.000
1.890
1.970
145,136
+0.03(+1.55%)
Apr 24, 2012
1.860
1.960
1.850
1.940
246,479
+0.08(+4.30%)
Apr 23, 2012
1.890
1.940
1.850
1.860
323,442
-0.07(-3.63%)
Apr 20, 2012
2.000
2.030
1.930
1.930
149,357
-0.01(-0.52%)
Apr 19, 2012
1.990
2.020
1.900
1.940
295,346
-0.05(-2.51%)
Apr 18, 2012
1.980
2.060
1.965
1.990
366,641
-0.01(-0.50%)
Apr 17, 2012
2.040
2.110
1.980
2.000
318,074
-0.01(-0.50%)
Apr 16, 2012
2.020
2.070
1.900
2.010
280,548
+0.00(+0.00%)
Apr 13, 2012
2.060
2.080
1.950
2.010
647,490
-0.02(-0.99%)
Apr 12, 2012
1.890
2.060
1.880
2.030
596,382
+0.16(+8.56%)
Apr 11, 2012
1.810
1.870
1.760
1.870
416,200
+0.07(+3.89%)
Apr 10, 2012
1.800
1.810
1.760
1.800
480,541
+0.01(+0.56%)
Apr 09, 2012
1.840
1.850
1.750
1.790
291,536
-0.06(-3.24%)
Apr 05, 2012
1.790
1.890
1.760
1.850
489,865
+0.06(+3.35%)
Apr 04, 2012
1.830
1.840
1.750
1.790
420,928
-0.06(-3.24%)
Apr 03, 2012
1.840
1.890
1.820
1.850
703,056
+0.00(+0.00%)
Apr 02, 2012
1.850
1.900
1.840
1.850
340,429
-0.01(-0.54%)
Mar 30, 2012
1.940
1.940
1.860
1.860
337,829
-0.05(-2.62%)
Mar 29, 2012
2.030
2.030
1.900
1.910
547,626
-0.08(-4.02%)
Mar 28, 2012
2.070
2.250
1.850
1.990
1,850,826
-0.37(-15.68%)
Mar 27, 2012
2.380
2.430
2.300
2.360
390,414
-0.02(-0.84%)
Mar 26, 2012
2.270
2.490
2.240
2.380
387,008
+0.13(+5.78%)
Mar 23, 2012
2.160
2.270
2.070
2.250
87,954
+0.11(+5.14%)
Mar 22, 2012
2.150
2.220
2.130
2.140
156,139
-0.04(-1.83%)
Mar 21, 2012
2.190
2.220
2.160
2.180
126,443
+0.00(+0.00%)
Mar 20, 2012
2.190
2.230
2.150
2.180
147,400
-0.04(-1.80%)
Mar 19, 2012
2.210
2.260
2.140
2.220
142,924
+0.00(+0.00%)
Mar 16, 2012
2.200
2.280
2.160
2.220
296,452
+0.03(+1.37%)
Mar 15, 2012
2.300
2.300
2.179
2.190
98,963
-0.10(-4.37%)
Mar 14, 2012
2.260
2.320
2.190
2.290
250,905
+0.03(+1.33%)
Mar 13, 2012
2.160
2.300
2.140
2.260
245,567
+0.13(+6.10%)
Mar 12, 2012
2.100
2.150
2.060
2.130
93,014
+0.04(+1.91%)
Mar 09, 2012
2.100
2.130
2.080
2.090
90,911
-0.01(-0.48%)
Mar 08, 2012
2.140
2.140
2.070
2.100
63,472
-0.01(-0.47%)
Mar 07, 2012
2.090
2.200
2.090
2.110
84,558
+0.03(+1.44%)
Mar 06, 2012
2.190
2.250
2.050
2.080
164,298
-0.05(-2.35%)
Mar 05, 2012
2.070
2.190
2.070
2.130
166,148
+0.07(+3.40%)
Mar 02, 2012
2.160
2.160
2.050
2.060
318,584
-0.08(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.