Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.830
5.840
5.720
5.740
197,555
-0.08(-1.37%)
May 28, 2015
6.120
6.150
5.780
5.820
284,139
-0.31(-5.06%)
May 27, 2015
6.050
6.170
6.010
6.130
167,607
+0.12(+2.00%)
May 26, 2015
6.010
6.070
6.000
6.010
131,367
-0.01(-0.17%)
May 22, 2015
6.150
6.020
6.020
6.020
102,400
-0.12(-1.95%)
May 21, 2015
6.280
6.330
6.120
6.140
156,959
-0.06(-0.97%)
May 20, 2015
6.140
6.240
6.100
6.200
149,443
+0.07(+1.14%)
May 19, 2015
6.320
6.410
6.060
6.130
318,328
-0.16(-2.54%)
May 18, 2015
6.130
6.330
6.025
6.290
286,231
+0.21(+3.45%)
May 15, 2015
6.090
6.170
6.030
6.080
288,991
+0.01(+0.16%)
May 14, 2015
5.810
6.210
5.700
6.070
950,176
+0.31(+5.38%)
May 13, 2015
5.880
5.900
5.750
5.760
94,900
-0.14(-2.37%)
May 12, 2015
5.860
5.940
5.790
5.900
213,968
+0.04(+0.68%)
May 11, 2015
5.930
6.090
5.780
5.860
475,161
+0.10(+1.74%)
May 08, 2015
5.840
5.860
5.700
5.760
146,376
-0.02(-0.35%)
May 07, 2015
5.880
5.900
5.705
5.780
206,927
-0.12(-2.03%)
May 06, 2015
6.040
6.050
5.840
5.900
151,771
-0.11(-1.83%)
May 05, 2015
5.950
6.040
5.845
6.010
171,287
+0.02(+0.33%)
May 04, 2015
6.090
6.180
5.960
5.990
229,785
-0.11(-1.80%)
May 01, 2015
5.940
6.150
5.900
6.100
186,035
+0.16(+2.69%)
Apr 30, 2015
6.100
6.150
5.810
5.940
282,050
-0.19(-3.10%)
Apr 29, 2015
6.390
6.390
6.100
6.130
161,927
-0.27(-4.22%)
Apr 28, 2015
6.300
6.450
6.255
6.400
156,340
+0.12(+1.91%)
Apr 27, 2015
6.410
6.450
6.133
6.280
217,228
-0.05(-0.79%)
Apr 24, 2015
6.460
6.510
6.310
6.330
138,667
-0.12(-1.86%)
Apr 23, 2015
6.190
6.510
6.150
6.450
254,938
+0.24(+3.86%)
Apr 22, 2015
5.960
6.240
5.870
6.210
250,634
+0.33(+5.61%)
Apr 21, 2015
6.000
6.000
5.810
5.880
189,601
-0.08(-1.34%)
Apr 20, 2015
5.860
6.015
5.840
5.960
270,361
+0.17(+2.94%)
Apr 17, 2015
5.780
5.840
5.720
5.790
244,988
-0.03(-0.52%)
Apr 16, 2015
5.850
5.930
5.780
5.820
175,591
-0.01(-0.17%)
Apr 15, 2015
6.030
6.050
5.815
5.830
271,919
-0.17(-2.83%)
Apr 14, 2015
5.970
6.110
5.970
6.000
373,414
+0.06(+1.01%)
Apr 13, 2015
6.050
6.190
5.880
5.940
222,861
+0.31(+5.51%)
Apr 10, 2015
5.770
5.770
5.530
5.630
126,893
-0.10(-1.75%)
Apr 09, 2015
5.860
5.940
5.650
5.730
138,378
-0.16(-2.72%)
Apr 08, 2015
6.060
6.110
5.855
5.890
249,982
-0.17(-2.81%)
Apr 07, 2015
6.060
6.160
5.990
6.060
279,342
+0.02(+0.33%)
Apr 06, 2015
6.050
6.100
5.915
6.040
375,335
+0.02(+0.33%)
Apr 02, 2015
5.920
6.020
6.020
6.020
318,100
+0.10(+1.69%)
Apr 01, 2015
5.690
5.940
5.610
5.920
628,558
+0.36(+6.47%)
Mar 31, 2015
5.360
5.560
5.360
5.560
472,030
+0.13(+2.39%)
Mar 30, 2015
5.550
5.590
5.350
5.430
217,286
-0.10(-1.81%)
Mar 27, 2015
5.210
5.530
5.090
5.530
684,452
+0.30(+5.74%)
Mar 26, 2015
5.270
5.300
5.175
5.230
561,813
-0.06(-1.13%)
Mar 25, 2015
5.390
5.400
4.908
5.290
1,877,460
-0.57(-9.73%)
Mar 24, 2015
5.970
6.040
5.760
5.860
837,720
-0.03(-0.51%)
Mar 23, 2015
5.870
5.917
5.764
5.890
506,749
+0.10(+1.73%)
Mar 20, 2015
5.330
5.840
5.330
5.790
353,354
+0.46(+8.63%)
Mar 19, 2015
5.210
5.370
5.200
5.330
178,284
+0.09(+1.72%)
Mar 18, 2015
5.220
5.310
5.110
5.240
137,946
+0.01(+0.19%)
Mar 17, 2015
5.080
5.305
5.080
5.230
165,680
+0.06(+1.16%)
Mar 16, 2015
5.250
5.270
5.150
5.170
173,056
-0.04(-0.77%)
Mar 13, 2015
5.170
5.250
5.130
5.210
100,248
+0.04(+0.77%)
Mar 12, 2015
5.190
5.240
5.130
5.170
139,675
+0.05(+0.98%)
Mar 11, 2015
5.010
5.180
4.950
5.120
168,158
+0.12(+2.40%)
Mar 10, 2015
4.980
5.020
4.880
5.000
138,112
-0.01(-0.20%)
Mar 09, 2015
4.960
5.040
4.870
5.010
131,259
+0.06(+1.21%)
Mar 06, 2015
4.960
5.040
4.860
4.950
155,223
-0.04(-0.80%)
Mar 05, 2015
5.020
5.050
4.920
4.990
135,094
-0.01(-0.20%)
Mar 04, 2015
4.870
5.040
4.880
5.000
174,855
+0.12(+2.46%)
Mar 03, 2015
4.990
5.000
4.870
4.880
133,542
-0.15(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.