Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.350
1.360
1.310
1.340
210,690
+0.00(+0.00%)
May 30, 2017
1.310
1.340
1.280
1.340
393,011
+0.06(+4.69%)
May 26, 2017
1.210
1.310
1.200
1.280
485,069
+0.08(+6.67%)
May 25, 2017
1.150
1.260
1.130
1.200
788,206
+0.15(+14.29%)
May 24, 2017
1.070
1.090
1.050
1.050
340,479
-0.03(-2.78%)
May 23, 2017
1.110
1.130
1.060
1.080
199,603
-0.02(-1.82%)
May 22, 2017
1.090
1.140
1.070
1.100
170,686
+0.01(+0.92%)
May 19, 2017
1.100
1.100
1.040
1.090
450,083
-0.01(-0.91%)
May 18, 2017
1.150
1.150
1.100
1.100
329,250
-0.05(-4.35%)
May 17, 2017
1.130
1.170
1.130
1.150
231,078
+0.00(+0.00%)
May 16, 2017
1.180
1.190
1.130
1.150
383,182
-0.04(-3.36%)
May 15, 2017
1.210
1.240
1.180
1.190
240,622
-0.02(-1.65%)
May 12, 2017
1.240
1.240
1.210
1.210
111,553
-0.02(-1.63%)
May 11, 2017
1.220
1.240
1.190
1.230
291,409
+0.02(+1.65%)
May 10, 2017
1.210
1.240
1.200
1.210
503,061
+0.01(+0.83%)
May 09, 2017
1.216
1.270
1.194
1.200
1,622,307
-0.02(-1.64%)
May 08, 2017
1.190
1.250
1.190
1.220
239,358
+0.01(+0.83%)
May 05, 2017
1.210
1.220
1.200
1.210
183,207
+0.00(+0.41%)
May 04, 2017
1.220
1.230
1.200
1.205
104,616
-0.01(-1.23%)
May 03, 2017
1.240
1.260
1.210
1.220
222,857
-0.02(-1.61%)
May 02, 2017
1.220
1.240
1.210
1.240
127,053
+0.01(+0.81%)
May 01, 2017
1.220
1.240
1.210
1.230
119,582
+0.00(+0.00%)
Apr 28, 2017
1.230
1.240
1.210
1.230
183,440
+0.00(+0.00%)
Apr 27, 2017
1.250
1.263
1.230
1.230
1,001,821
-0.02(-1.60%)
Apr 26, 2017
1.280
1.290
1.240
1.250
1,279,314
-0.03(-2.34%)
Apr 25, 2017
1.310
1.340
1.280
1.280
207,363
-0.03(-2.29%)
Apr 24, 2017
1.330
1.332
1.310
1.310
80,769
-0.01(-0.76%)
Apr 21, 2017
1.360
1.380
1.300
1.320
201,792
-0.05(-3.65%)
Apr 20, 2017
1.340
1.380
1.320
1.370
161,498
+0.04(+3.01%)
Apr 19, 2017
1.300
1.330
1.290
1.330
182,248
+0.03(+2.31%)
Apr 18, 2017
1.300
1.320
1.280
1.300
150,052
-0.02(-1.52%)
Apr 17, 2017
1.360
1.360
1.300
1.320
98,633
-0.03(-2.22%)
Apr 13, 2017
1.370
1.370
1.300
1.350
321,123
-0.04(-2.88%)
Apr 12, 2017
1.400
1.440
1.350
1.390
205,140
+0.00(+0.00%)
Apr 11, 2017
1.320
1.400
1.310
1.390
785,122
+0.09(+6.92%)
Apr 10, 2017
1.310
1.321
1.300
1.300
109,003
+0.01(+0.78%)
Apr 07, 2017
1.350
1.360
1.290
1.290
467,043
-0.05(-3.73%)
Apr 06, 2017
1.330
1.370
1.320
1.340
101,198
+0.01(+0.75%)
Apr 05, 2017
1.370
1.400
1.320
1.330
285,953
-0.05(-3.62%)
Apr 04, 2017
1.420
1.430
1.370
1.380
249,710
-0.04(-2.82%)
Apr 03, 2017
1.490
1.490
1.420
1.420
269,216
-0.06(-4.05%)
Mar 31, 2017
1.480
1.511
1.468
1.480
258,978
+0.00(+0.00%)
Mar 30, 2017
1.510
1.620
1.450
1.480
1,228,340
+0.00(+0.00%)
Mar 29, 2017
1.460
1.510
1.430
1.480
342,261
+0.03(+2.07%)
Mar 28, 2017
1.370
1.510
1.365
1.450
611,191
+0.09(+6.62%)
Mar 27, 2017
1.380
1.400
1.330
1.360
113,542
-0.01(-0.73%)
Mar 24, 2017
1.340
1.410
1.330
1.370
300,170
+0.04(+3.01%)
Mar 23, 2017
1.300
1.350
1.290
1.330
283,760
+0.03(+2.31%)
Mar 22, 2017
1.340
1.340
1.280
1.300
191,877
-0.02(-1.52%)
Mar 21, 2017
1.330
1.368
1.292
1.320
386,377
+0.04(+3.13%)
Mar 20, 2017
1.281
1.290
1.260
1.280
213,971
+0.00(+0.00%)
Mar 17, 2017
1.260
1.300
1.220
1.280
558,146
+0.00(+0.00%)
Mar 16, 2017
1.190
1.300
1.180
1.280
392,458
+0.10(+8.47%)
Mar 15, 2017
1.161
1.245
1.150
1.180
1,222,017
-0.02(-1.67%)
Mar 14, 2017
1.240
1.300
1.180
1.200
500,223
-0.03(-2.44%)
Mar 13, 2017
1.320
1.345
1.210
1.230
521,741
-0.09(-6.82%)
Mar 10, 2017
1.310
1.340
1.300
1.320
95,602
+0.01(+0.76%)
Mar 09, 2017
1.360
1.389
1.300
1.310
301,707
-0.05(-3.68%)
Mar 08, 2017
1.390
1.400
1.355
1.360
110,821
-0.01(-0.73%)
Mar 07, 2017
1.340
1.370
1.320
1.370
133,078
+0.03(+2.24%)
Mar 06, 2017
1.320
1.351
1.320
1.340
193,647
+0.02(+1.52%)
Mar 03, 2017
1.280
1.330
1.280
1.320
219,103
+0.04(+3.13%)
Mar 02, 2017
1.290
1.340
1.280
1.280
114,538
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.