Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.920
7.000
6.790
6.820
117,176
-0.09(-1.30%)
May 29, 2014
7.090
7.090
6.880
6.910
196,988
-0.18(-2.54%)
May 28, 2014
6.880
7.100
6.710
7.090
210,572
+0.19(+2.75%)
May 27, 2014
6.700
7.040
6.620
6.900
271,450
+0.21(+3.14%)
May 23, 2014
6.590
6.690
6.690
6.690
152,200
+0.16(+2.45%)
May 22, 2014
6.370
6.555
6.250
6.530
50,400
+0.22(+3.49%)
May 21, 2014
6.340
6.340
6.110
6.310
152,430
+0.03(+0.48%)
May 20, 2014
6.650
6.650
6.180
6.280
231,492
-0.36(-5.42%)
May 19, 2014
6.580
6.650
6.520
6.640
155,525
+0.07(+1.07%)
May 16, 2014
6.340
6.590
6.300
6.570
197,286
+0.44(+7.18%)
May 15, 2014
6.110
6.220
6.020
6.130
128,786
-0.04(-0.65%)
May 14, 2014
6.390
6.390
6.170
6.170
145,862
-0.20(-3.14%)
May 13, 2014
6.460
6.530
6.300
6.370
126,144
-0.10(-1.55%)
May 12, 2014
6.390
6.670
6.370
6.470
196,089
+0.10(+1.57%)
May 09, 2014
6.020
6.390
5.990
6.370
115,580
+0.32(+5.29%)
May 08, 2014
5.980
6.130
5.870
6.050
180,764
+0.09(+1.51%)
May 07, 2014
6.070
6.110
5.840
5.960
200,140
-0.13(-2.13%)
May 06, 2014
6.300
6.330
6.030
6.090
150,481
-0.24(-3.79%)
May 05, 2014
6.420
6.460
6.300
6.330
135,731
-0.12(-1.86%)
May 02, 2014
6.550
6.640
6.370
6.450
226,286
-0.10(-1.53%)
May 01, 2014
6.250
6.700
6.200
6.550
476,791
+0.31(+4.97%)
Apr 30, 2014
6.140
6.290
5.980
6.240
292,295
+0.10(+1.63%)
Apr 29, 2014
6.120
6.200
5.980
6.140
193,936
+0.06(+0.99%)
Apr 28, 2014
6.260
6.340
5.910
6.080
296,210
-0.13(-2.09%)
Apr 25, 2014
6.360
6.424
6.090
6.210
147,961
-0.20(-3.12%)
Apr 24, 2014
6.470
6.480
6.340
6.410
67,600
-0.04(-0.62%)
Apr 23, 2014
6.430
6.500
6.320
6.450
98,701
+0.00(+0.00%)
Apr 22, 2014
6.360
6.490
6.260
6.450
110,358
+0.08(+1.26%)
Apr 21, 2014
6.460
6.520
6.350
6.370
98,579
-0.07(-1.09%)
Apr 17, 2014
6.360
6.440
6.440
6.440
113,900
+0.05(+0.78%)
Apr 16, 2014
6.580
6.632
6.330
6.390
162,869
-0.16(-2.44%)
Apr 15, 2014
6.540
6.650
6.294
6.550
207,857
+0.01(+0.15%)
Apr 14, 2014
6.340
6.590
6.300
6.540
221,680
+0.24(+3.81%)
Apr 11, 2014
6.150
6.330
6.080
6.300
302,239
+0.10(+1.61%)
Apr 10, 2014
6.500
6.570
6.110
6.200
298,824
-0.30(-4.62%)
Apr 09, 2014
6.380
6.530
6.210
6.500
357,228
+0.16(+2.52%)
Apr 08, 2014
6.450
6.510
6.210
6.340
341,046
-0.08(-1.25%)
Apr 07, 2014
6.550
6.550
6.230
6.420
342,267
-0.18(-2.73%)
Apr 04, 2014
6.870
6.900
6.440
6.600
268,670
-0.25(-3.65%)
Apr 03, 2014
6.840
6.910
6.750
6.850
200,588
-0.02(-0.29%)
Apr 02, 2014
6.560
6.900
6.538
6.870
265,779
+0.30(+4.57%)
Apr 01, 2014
6.700
6.980
6.540
6.570
354,905
-0.04(-0.61%)
Mar 31, 2014
6.430
6.620
6.270
6.610
942,920
+0.24(+3.77%)
Mar 28, 2014
5.940
6.530
5.940
6.370
474,783
+0.50(+8.52%)
Mar 27, 2014
5.900
5.970
5.770
5.870
411,395
+0.04(+0.69%)
Mar 26, 2014
6.400
6.450
5.830
5.830
785,284
-0.55(-8.62%)
Mar 25, 2014
6.720
6.790
6.320
6.380
424,253
-0.31(-4.63%)
Mar 24, 2014
6.390
6.790
6.310
6.690
562,950
+0.33(+5.19%)
Mar 21, 2014
6.270
6.410
6.200
6.360
368,873
+0.14(+2.25%)
Mar 20, 2014
6.210
6.260
6.140
6.220
227,297
-0.01(-0.16%)
Mar 19, 2014
6.220
6.350
6.210
6.230
264,940
-0.02(-0.32%)
Mar 18, 2014
6.260
6.300
6.200
6.250
396,992
-0.03(-0.48%)
Mar 17, 2014
6.480
6.540
6.240
6.280
278,947
-0.22(-3.38%)
Mar 14, 2014
6.620
6.700
6.480
6.500
426,899
-0.19(-2.84%)
Mar 13, 2014
6.650
7.220
6.610
6.690
1,365,788
+0.51(+8.25%)
Mar 12, 2014
6.060
6.260
5.960
6.180
430,083
+0.08(+1.31%)
Mar 11, 2014
6.280
6.300
6.050
6.100
251,152
-0.19(-3.02%)
Mar 10, 2014
6.290
6.330
6.210
6.290
238,495
-0.04(-0.63%)
Mar 07, 2014
6.400
6.400
6.250
6.330
124,541
-0.01(-0.16%)
Mar 06, 2014
6.340
6.520
6.200
6.340
181,626
-0.01(-0.16%)
Mar 05, 2014
6.430
6.480
6.310
6.350
130,803
-0.12(-1.85%)
Mar 04, 2014
6.450
6.530
6.394
6.470
256,236
+0.13(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.