Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2019
0.3490
0.3490
0.3490
0
-0.02(-4.38%)
Apr 16, 2019
0.3860
0.3900
0.3650
0.3650
73,687
-0.01(-2.25%)
Apr 15, 2019
0.4080
0.4085
0.3621
0.3734
113,497
-0.02(-4.23%)
Apr 12, 2019
0.4065
0.4400
0.3840
0.3899
182,000
-0.02(-3.97%)
Apr 11, 2019
0.3875
0.4300
0.3850
0.4060
458,109
+0.04(+10.33%)
Apr 10, 2019
0.3700
0.3850
0.3512
0.3680
360,892
+0.02(+5.14%)
Apr 09, 2019
0.3450
0.3600
0.3410
0.3500
29,210
+0.01(+2.04%)
Apr 08, 2019
0.3600
0.3699
0.3420
0.3430
157,372
-0.02(-4.72%)
Apr 05, 2019
0.3600
0.3700
0.3500
0.3600
58,100
+0.00(+0.45%)
Apr 04, 2019
0.3700
0.3700
0.3500
0.3584
108,931
-0.01(-1.81%)
Apr 03, 2019
0.3595
0.3650
0.3499
0.3650
46,976
+0.01(+1.53%)
Apr 02, 2019
0.3500
0.3809
0.3401
0.3595
275,236
+0.01(+2.68%)
Apr 01, 2019
0.3350
0.3700
0.3350
0.3501
135,537
+0.01(+2.67%)
Mar 29, 2019
0.3420
0.3630
0.3410
0.3410
130,300
-0.01(-2.57%)
Mar 28, 2019
0.3999
0.3999
0.3410
0.3500
127,806
-0.02(-5.41%)
Mar 27, 2019
0.4000
0.4000
0.3600
0.3700
129,146
+0.00(+0.00%)
Mar 26, 2019
0.3600
0.3900
0.3526
0.3700
101,249
+0.01(+4.20%)
Mar 25, 2019
0.3550
0.3900
0.3530
0.3551
52,887
+0.01(+1.60%)
Mar 22, 2019
0.3800
0.3800
0.3300
0.3495
210,900
-0.01(-1.69%)
Mar 21, 2019
0.3710
0.3899
0.3537
0.3555
143,604
-0.02(-6.45%)
Mar 20, 2019
0.3810
0.3850
0.3700
0.3800
241,180
-0.01(-1.73%)
Mar 19, 2019
0.3995
0.3995
0.3806
0.3867
194,114
-0.02(-4.52%)
Mar 18, 2019
0.4000
0.4100
0.3800
0.4050
83,706
+0.02(+3.85%)
Mar 15, 2019
0.3900
0.4300
0.3700
0.3900
308,100
+0.03(+8.33%)
Mar 14, 2019
0.4000
0.4100
0.3600
0.3600
209,474
-0.04(-10.56%)
Mar 13, 2019
0.4800
0.4850
0.3311
0.4025
1,121,315
-0.11(-22.22%)
Mar 12, 2019
0.5400
0.5700
0.5012
0.5175
328,065
-0.00(-0.46%)
Mar 11, 2019
0.5030
0.5500
0.5012
0.5199
71,508
-0.00(-0.02%)
Mar 08, 2019
0.5185
0.5500
0.5010
0.5200
46,700
+0.00(+0.08%)
Mar 07, 2019
0.5579
0.5579
0.5185
0.5196
278,673
-0.04(-6.38%)
Mar 06, 2019
0.5852
0.6000
0.5550
0.5550
36,242
-0.02(-2.92%)
Mar 05, 2019
0.5551
0.5950
0.5551
0.5717
83,990
-0.00(-0.83%)
Mar 04, 2019
0.5620
0.6020
0.5550
0.5765
34,747
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.